HPC Historical USD Price
Daily close · Apr 18, 2017 → Apr 17, 2018Daily price history
Mar 19, 2018 → Apr 17, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-04-17 | $0.065397 | $0.072651 | $0.059795 | $0.059815 | $13,895.00 |
| 2018-04-16 | $0.063961 | $0.068777 | $0.062598 | $0.065364 | $10,014.00 |
| 2018-04-15 | $0.067568 | $0.06796 | $0.061116 | $0.063988 | $2,098.00 |
| 2018-04-14 | $0.063442 | $0.070787 | $0.05421 | $0.067666 | $6,310.00 |
| 2018-04-13 | $0.055886 | $0.065257 | $0.052029 | $0.063377 | $7,632.00 |
| 2018-04-12 | $0.064194 | $0.064194 | $0.048412 | $0.055816 | $33,337.00 |
| 2018-04-11 | $0.041771 | $0.069561 | $0.038396 | $0.059786 | $39,366.00 |
| 2018-04-10 | $0.041391 | $0.044496 | $0.041015 | $0.042789 | $9,851.00 |
| 2018-04-09 | $0.042573 | $0.04465 | $0.040403 | $0.040878 | $18,622.00 |
| 2018-04-08 | $0.046821 | $0.071528 | $0.042437 | $0.042504 | $2,973.00 |
| 2018-04-07 | $0.041206 | $0.051399 | $0.041131 | $0.046779 | $13,084.00 |
| 2018-04-06 | $0.043869 | $0.04673 | $0.039732 | $0.041157 | $7,515.00 |
| 2018-04-05 | $0.054347 | $0.089358 | $0.043878 | $0.044094 | $11,264.00 |
| 2018-04-04 | $0.085665 | $0.085665 | $0.053833 | $0.054324 | $8,075.00 |
| 2018-04-03 | $0.078083 | $0.100021 | $0.076516 | $0.086298 | $20,180.00 |
| 2018-04-02 | $0.10818 | $0.116042 | $0.077611 | $0.077941 | $20,313.00 |
| 2018-04-01 | $0.113259 | $0.122428 | $0.093834 | $0.107892 | $76,848.00 |
| 2018-03-31 | $0.036551 | $0.145162 | $0.03648 | $0.105861 | $150,897.00 |
| 2018-03-30 | $0.033976 | $0.041232 | $0.032754 | $0.036545 | $7,792.00 |
| 2018-03-29 | $0.038039 | $0.052456 | $0.032706 | $0.034061 | $16,738.00 |
| 2018-03-28 | $0.040135 | $0.041498 | $0.037452 | $0.037995 | $16,784.00 |
| 2018-03-27 | $0.050324 | $0.050381 | $0.038027 | $0.040144 | $24,789.00 |
| 2018-03-26 | $0.064866 | $0.074487 | $0.045768 | $0.0504 | $11,090.00 |
| 2018-03-25 | $0.046159 | $0.105957 | $0.044722 | $0.064916 | $65,953.00 |
| 2018-03-24 | $0.049766 | $0.050824 | $0.046695 | $0.046804 | $13,494.00 |
| 2018-03-23 | $0.048949 | $0.057232 | $0.046144 | $0.049051 | $21,931.00 |
| 2018-03-22 | $0.055399 | $0.058756 | $0.0475 | $0.048958 | $21,534.00 |
| 2018-03-21 | $0.058055 | $0.077837 | $0.055297 | $0.055498 | $44,159.00 |
| 2018-03-20 | $0.048599 | $0.065688 | $0.046923 | $0.05795 | $39,593.00 |
| 2018-03-19 | $0.048601 | $0.068339 | $0.047738 | $0.048062 | $25,318.00 |