HAPPY Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000333 | $0.00000346 | $0.00000329 | $0.00000346 | $93.60 |
| 2023-03-11 | $0.00000337 | $0.00000341 | $0.00000329 | $0.00000333 | $25.73 |
| 2023-03-10 | $0.00000336 | $0.00000337 | $0.00000335 | $0.00000336 | $336.35 |
| 2023-03-09 | $0.00000327 | $0.0000033 | $0.00000306 | $0.00000311 | $661.12 |
| 2023-03-08 | $0.00000331 | $0.00000333 | $0.00000327 | $0.00000327 | $694.75 |
| 2023-03-07 | $0.0000033 | $0.00000333 | $0.00000327 | $0.00000331 | $703.53 |
| 2023-03-06 | $0.00000331 | $0.00000332 | $0.00000328 | $0.0000033 | $703.14 |
| 2023-03-05 | $0.00000332 | $0.00000335 | $0.0000033 | $0.00000331 | $703.95 |
| 2023-03-04 | $0.00000332 | $0.00000333 | $0.00000328 | $0.00000332 | $705.36 |
| 2023-03-03 | $0.00000346 | $0.00000346 | $0.00000329 | $0.00000332 | $705.85 |
| 2023-03-02 | $0.00000349 | $0.0000035 | $0.00000341 | $0.00000346 | $735.40 |
| 2023-03-01 | $0.00000342 | $0.00000351 | $0.00000341 | $0.00000349 | $596.68 |
| 2023-02-28 | $0.00000391 | $0.00000392 | $0.00000341 | $0.00000342 | $9,286.72 |
| 2023-02-27 | $0.00000383 | $0.00000397 | $0.00000376 | $0.00000391 | $3,955.61 |
| 2023-02-26 | $0.00000384 | $0.00000391 | $0.00000378 | $0.00000383 | $8,700.29 |
| 2023-02-25 | $0.00000398 | $0.00000398 | $0.00000378 | $0.00000384 | $339.55 |
| 2023-02-24 | $0.0000035 | $0.00000477 | $0.00000349 | $0.00000398 | $65,518.86 |
| 2023-02-23 | $0.00000341 | $0.00000353 | $0.00000339 | $0.0000035 | $2,350.85 |
| 2023-02-22 | $0.00000342 | $0.00000342 | $0.00000332 | $0.00000341 | $195.72 |
| 2023-02-21 | $0.0000035 | $0.00000352 | $0.00000339 | $0.00000341 | $2,401.73 |
| 2023-02-20 | $0.00000337 | $0.00000352 | $0.00000333 | $0.0000035 | $1,623.64 |
| 2023-02-19 | $0.00000341 | $0.00000344 | $0.00000337 | $0.00000337 | $119.92 |
| 2023-02-18 | $0.00000345 | $0.00000347 | $0.00000339 | $0.00000341 | $760.62 |
| 2023-02-17 | $0.00000342 | $0.00000349 | $0.00000339 | $0.00000345 | $2,170.89 |
| 2023-02-16 | $0.00000353 | $0.00000385 | $0.00000342 | $0.00000342 | $26,733.73 |
| 2023-02-15 | $0.00000324 | $0.00000353 | $0.00000324 | $0.00000353 | $1,354.16 |
| 2023-02-14 | $0.00000356 | $0.00000356 | $0.00000318 | $0.00000324 | $1,966.14 |
| 2023-02-13 | $0.00000331 | $0.00000356 | $0.00000288 | $0.00000356 | $47,873.24 |
| 2023-02-12 | $0.00000311 | $0.00000338 | $0.00000308 | $0.00000331 | $2,232.08 |
| 2023-02-11 | $0.00000306 | $0.00000311 | $0.00000305 | $0.00000311 | $1,811.83 |