HAPY Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00038421 | $0.00047586 | $0.00037467 | $0.00044026 | $89,601.08 |
| 2021-06-14 | $0.00040206 | $0.00041144 | $0.00037171 | $0.00038458 | $73,486.06 |
| 2021-06-13 | $0.00041798 | $0.00042732 | $0.00036096 | $0.00040034 | $76,638.92 |
| 2021-06-12 | $0.0004377 | $0.00044381 | $0.00040578 | $0.00041639 | $64,497.90 |
| 2021-06-11 | $0.00046063 | $0.00046861 | $0.00040336 | $0.00043584 | $66,677.68 |
| 2021-06-10 | $0.00045024 | $0.00048202 | $0.0004279 | $0.000459 | $68,096.89 |
| 2021-06-09 | $0.00045054 | $0.00049346 | $0.00042456 | $0.00045028 | $77,223.14 |
| 2021-06-08 | $0.00047426 | $0.0004909 | $0.00039087 | $0.0004505 | $85,086.95 |
| 2021-06-07 | $0.00050711 | $0.00052522 | $0.00045524 | $0.00047428 | $75,407.76 |
| 2021-06-06 | $0.00056262 | $0.00057123 | $0.00047612 | $0.00050119 | $89,255.77 |
| 2021-06-05 | $0.00060738 | $0.00065451 | $0.00047002 | $0.00053547 | $134,387.05 |
| 2021-06-04 | $0.00052616 | $0.00064075 | $0.00037583 | $0.0006291 | $155,122.23 |
| 2021-06-03 | $0.00047068 | $0.00058568 | $0.00046621 | $0.00052799 | $86,598.21 |
| 2021-06-02 | $0.00045211 | $0.00057557 | $0.00042677 | $0.00046879 | $88,381.54 |
| 2021-06-01 | $0.00047483 | $0.00050071 | $0.00044943 | $0.00045225 | $70,136.14 |
| 2021-05-31 | $0.00046503 | $0.00051376 | $0.00043954 | $0.00047007 | $73,182.94 |
| 2021-05-30 | $0.00049641 | $0.00053631 | $0.00044766 | $0.00046499 | $70,005.07 |
| 2021-05-29 | $0.0005402 | $0.00058209 | $0.00048778 | $0.00049543 | $70,753.05 |
| 2021-05-28 | $0.00053562 | $0.00058307 | $0.00049934 | $0.00054469 | $99,246.35 |
| 2021-05-27 | $0.0005888 | $0.00060064 | $0.00048775 | $0.00053969 | $109,690.42 |
| 2021-05-26 | $0.00063269 | $0.00067635 | $0.0005852 | $0.0005873 | $103,471.35 |
| 2021-05-25 | $0.00074619 | $0.00077624 | $0.00058752 | $0.00062932 | $111,041.55 |
| 2021-05-24 | $0.00064343 | $0.00087383 | $0.0006298 | $0.00074058 | $114,322.26 |
| 2021-05-23 | $0.00081381 | $0.00103545 | $0.00059723 | $0.00063703 | $96,595.26 |
| 2021-05-22 | $0.00076409 | $0.00113417 | $0.00067581 | $0.00081487 | $100,823.90 |
| 2021-05-21 | $0.00085716 | $0.00114402 | $0.00063326 | $0.00075991 | $104,305.64 |
| 2021-05-20 | $0.00082647 | $0.0010134 | $0.00074317 | $0.00084919 | $107,327.92 |
| 2021-05-19 | $0.00123757 | $0.0014076 | $0.00078512 | $0.000838 | $104,092.03 |
| 2021-05-18 | $0.00136336 | $0.00149209 | $0.00124422 | $0.00124853 | $117,714.00 |
| 2021-05-17 | $0.00136619 | $0.00166681 | $0.00132134 | $0.00135378 | $136,249.68 |