HART Historical USD Price
Daily close · Sep 27, 2019 → Apr 3, 2020Daily price history
Mar 4, 2020 → Apr 3, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-03 | $0.00014972 | $0.00015494 | $0.00014664 | $0.00014976 | $86.42 |
| 2020-04-02 | $0.00014367 | $0.00015641 | $0.00014337 | $0.00014983 | $86.46 |
| 2020-04-01 | $0.00014095 | $0.00014428 | $0.00013686 | $0.00014354 | $82.83 |
| 2020-03-31 | $0.00014012 | $0.00014288 | $0.00013848 | $0.00014127 | $81.52 |
| 2020-03-30 | $0.00013271 | $0.00014239 | $0.00013241 | $0.00014026 | $80.94 |
| 2020-03-29 | $0.00013635 | $0.00013722 | $0.00013211 | $0.0001329 | $76.69 |
| 2020-03-27 | $0.00007206 | $0.00041737 | $0.00001784 | $0.00013939 | $80.44 |
| 2020-03-26 | $0.0001405 | $0.00063256 | $0.00006844 | $0.000072 | $22.10 |
| 2020-03-25 | $0.00093478 | $0.00094469 | $0.00013738 | $0.00014024 | $12.88 |
| 2020-03-24 | $0.0005569 | $0.00094066 | $0.00014284 | $0.00093701 | $358.58 |
| 2020-03-23 | $0.00055 | $0.0005569 | $0.000486 | $0.00055607 | $1,071.08 |
| 2020-03-22 | $0.00059553 | $0.00061472 | $0.00054964 | $0.00055197 | $0.00 |
| 2020-03-21 | $0.00089105 | $0.00091605 | $0.00058002 | $0.00059551 | $1,330.67 |
| 2020-03-20 | $0.00094161 | $0.00102326 | $0.00075396 | $0.00088741 | $183.96 |
| 2020-03-19 | $0.00082452 | $0.0009735 | $0.00076422 | $0.00094136 | $57.08 |
| 2020-03-18 | $0.0009856 | $0.00099656 | $0.00063458 | $0.00082141 | $174.92 |
| 2020-03-17 | $0.00072105 | $0.00123931 | $0.00063917 | $0.00098805 | $594.89 |
| 2020-03-16 | $0.00080736 | $0.00081804 | $0.00063629 | $0.00071854 | $64.83 |
| 2020-03-15 | $0.0008451 | $0.00084961 | $0.0007266 | $0.00081563 | $228.26 |
| 2020-03-14 | $0.00088861 | $0.00091701 | $0.00073241 | $0.00084545 | $129.34 |
| 2020-03-13 | $0.00079195 | $0.00096506 | $0.00050837 | $0.0008811 | $266.75 |
| 2020-03-12 | $0.00141785 | $0.00141785 | $0.00073879 | $0.00075571 | $74.15 |
| 2020-03-11 | $0.00145946 | $0.00147644 | $0.00113212 | $0.00118719 | $156.95 |
| 2020-03-10 | $0.00147932 | $0.0015001 | $0.00139253 | $0.00145779 | $10.94 |
| 2020-03-09 | $0.00157023 | $0.00162418 | $0.00117848 | $0.00147754 | $178.34 |
| 2020-03-08 | $0.00165984 | $0.0018715 | $0.00125762 | $0.00138179 | $370.99 |
| 2020-03-07 | $0.00195363 | $0.00195363 | $0.00143223 | $0.00166008 | $754.16 |
| 2020-03-06 | $0.00161601 | $0.00194536 | $0.00137162 | $0.00194422 | $510.14 |
| 2020-03-05 | $0.00134821 | $0.00187955 | $0.00134821 | $0.00186618 | $979.04 |
| 2020-03-04 | $0.00167267 | $0.00170838 | $0.00132922 | $0.00134552 | $4.57 |