HRC Historical USD Price
Daily close · Oct 12, 2018 → Oct 17, 2019Daily price history
Sep 14, 2019 → Oct 17, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-17 | $0.00049023 | $0.00049211 | $0.00048874 | $0.00049047 | $1.91 |
| 2019-10-14 | $0.00033473 | $0.00033635 | $0.00024961 | $0.00025292 | $122.21 |
| 2019-10-11 | $0.00034528 | $0.00144277 | $0.00034273 | $0.0008352 | $1,498.24 |
| 2019-10-10 | $0.00034555 | $0.00034804 | $0.000341 | $0.00034522 | $107.23 |
| 2019-10-09 | $0.00016548 | $0.0004146 | $0.0001646 | $0.00034584 | $520.46 |
| 2019-10-08 | $0.00016575 | $0.00024979 | $0.00016462 | $0.00016561 | $253.24 |
| 2019-10-07 | $0.00015971 | $0.00016712 | $0.0001585 | $0.00016572 | $158.67 |
| 2019-10-06 | $0.0001644 | $0.00016463 | $0.00015915 | $0.00015981 | $0.00 |
| 2019-10-05 | $0.00008239 | $0.00016499 | $0.00008205 | $0.0001644 | $17.11 |
| 2019-10-04 | $0.00008308 | $0.00008309 | $0.00008154 | $0.00008247 | $78.62 |
| 2019-10-03 | $0.00008444 | $0.00008465 | $0.00008193 | $0.00008305 | $35.12 |
| 2019-10-02 | $0.00008384 | $0.00008448 | $0.00008256 | $0.00008446 | $41.00 |
| 2019-10-01 | $0.00033486 | $0.00034202 | $0.00008341 | $0.00008381 | $117.93 |
| 2019-09-30 | $0.00032591 | $0.00033532 | $0.00031509 | $0.00033417 | $0.00 |
| 2019-09-29 | $0.00033186 | $0.00033227 | $0.00032157 | $0.00032605 | $7.29 |
| 2019-09-28 | $0.00033088 | $0.00033979 | $0.0003251 | $0.00033203 | $0.86 |
| 2019-09-27 | $0.0004081 | $0.00040903 | $0.00031958 | $0.00033071 | $96.69 |
| 2019-09-26 | $0.0003405 | $0.00042635 | $0.0003369 | $0.00040802 | $0.00 |
| 2019-09-25 | $0.00034371 | $0.0003514 | $0.00033354 | $0.00034027 | $0.00 |
| 2019-09-24 | $0.00039204 | $0.00039445 | $0.00029217 | $0.00034401 | $103.03 |
| 2019-09-23 | $0.00040394 | $0.00040428 | $0.00039045 | $0.00039191 | $78.38 |
| 2019-09-22 | $0.00030211 | $0.00040515 | $0.00029846 | $0.00040428 | $0.00 |
| 2019-09-21 | $0.00040924 | $0.0004093 | $0.00030111 | $0.00030221 | $16.84 |
| 2019-09-20 | $0.00041177 | $0.00041236 | $0.00040595 | $0.00040918 | $0.00 |
| 2019-09-19 | $0.00051137 | $0.00051228 | $0.00039497 | $0.00041186 | $67.71 |
| 2019-09-18 | $0.00030738 | $0.00061585 | $0.00030723 | $0.00051126 | $2,177.07 |
| 2019-09-17 | $0.00030903 | $0.00041249 | $0.00030621 | $0.00030746 | $268.00 |
| 2019-09-16 | $0.00030994 | $0.00031107 | $0.00030518 | $0.00030909 | $0.00 |
| 2019-09-15 | $0.00031125 | $0.00031184 | $0.00030923 | $0.00030995 | $1.03 |
| 2019-09-14 | $0.0003114 | $0.00031339 | $0.00030924 | $0.0003113 | $0.00 |