HARAMBE Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00001179 | $0.00001257 | $0.00001174 | $0.00001247 | $18,514.94 |
| 2023-03-12 | $0.00001096 | $0.0000118 | $0.00001081 | $0.00001176 | $16,314.36 |
| 2023-03-11 | $0.00001066 | $0.00001101 | $0.00001055 | $0.00001099 | $15,294.35 |
| 2023-03-10 | $0.0000104 | $0.00001068 | $0.00001021 | $0.00001064 | $16,220.41 |
| 2023-03-09 | $0.00001152 | $0.00001161 | $0.00001069 | $0.00001076 | $15,528.51 |
| 2023-03-08 | $0.00001173 | $0.00001178 | $0.00001151 | $0.00001151 | $15,857.66 |
| 2023-03-07 | $0.00001172 | $0.00001187 | $0.00001156 | $0.00001173 | $15,685.59 |
| 2023-03-06 | $0.00001175 | $0.00001186 | $0.00001163 | $0.00001172 | $16,948.02 |
| 2023-03-05 | $0.00001172 | $0.00001188 | $0.00001168 | $0.00001176 | $17,188.60 |
| 2023-03-04 | $0.00001185 | $0.00001193 | $0.00001161 | $0.00001173 | $15,847.90 |
| 2023-03-03 | $0.00001255 | $0.00001256 | $0.00001177 | $0.00001185 | $18,411.51 |
| 2023-03-02 | $0.00001262 | $0.00001267 | $0.00001227 | $0.00001253 | $16,254.70 |
| 2023-03-01 | $0.0000122 | $0.00001265 | $0.00001213 | $0.00001264 | $19,012.53 |
| 2023-02-28 | $0.00001238 | $0.00001253 | $0.00001218 | $0.00001223 | $17,342.80 |
| 2023-02-27 | $0.00001248 | $0.00001265 | $0.00001225 | $0.00001236 | $14,578.40 |
| 2023-02-26 | $0.00001207 | $0.0000125 | $0.00001201 | $0.00001249 | $16,469.62 |
| 2023-02-25 | $0.0000125 | $0.00001259 | $0.00001189 | $0.00001207 | $35,043.92 |
| 2023-02-24 | $0.00001285 | $0.00001298 | $0.00001235 | $0.00001252 | $19,061.50 |
| 2023-02-23 | $0.00001278 | $0.00001308 | $0.00001271 | $0.00001285 | $20,050.75 |
| 2023-02-22 | $0.00001298 | $0.000013 | $0.00001251 | $0.00001277 | $17,774.54 |
| 2023-02-21 | $0.00001327 | $0.0000134 | $0.00001284 | $0.00001293 | $19,454.19 |
| 2023-02-20 | $0.00001317 | $0.00001338 | $0.00001296 | $0.00001327 | $23,484.81 |
| 2023-02-19 | $0.00001324 | $0.0000134 | $0.00001307 | $0.00001317 | $31,152.05 |
| 2023-02-18 | $0.0000132 | $0.00001336 | $0.00001308 | $0.00001325 | $31,894.55 |
| 2023-02-17 | $0.00001282 | $0.00001338 | $0.00001281 | $0.00001318 | $33,218.22 |
| 2023-02-16 | $0.00001309 | $0.00001353 | $0.00001282 | $0.00001282 | $31,591.80 |
| 2023-02-15 | $0.00001229 | $0.00001313 | $0.00001209 | $0.00001311 | $30,400.77 |
| 2023-02-14 | $0.00001188 | $0.00001228 | $0.00001176 | $0.00001228 | $29,442.31 |
| 2023-02-13 | $0.00001197 | $0.00001202 | $0.00001165 | $0.00001187 | $27,854.06 |
| 2023-02-12 | $0.00001215 | $0.00001219 | $0.00001183 | $0.00001196 | $27,346.19 |