HARAMBE Historical USD Price
Daily close · Jul 9, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00001347 | $0.00001365 | $0.00001322 | $0.00001331 | $1,095.51 |
| 2026-11-01 | $0.00001341 | $0.00001344 | $0.00001331 | $0.00001344 | $1,106.14 |
| 2026-10-31 | $0.00001326 | $0.00001337 | $0.00001321 | $0.00001332 | $1,096.11 |
| 2026-10-30 | $0.00001341 | $0.00001342 | $0.00001303 | $0.00001326 | $1,091.28 |
| 2026-10-29 | $0.00001406 | $0.00001414 | $0.00001341 | $0.00001341 | $16.21 |
| 2026-10-28 | $0.00001399 | $0.00001418 | $0.00001386 | $0.00001405 | $16.99 |
| 2026-10-27 | $0.00001384 | $0.00001406 | $0.0000137 | $0.000014 | $16.93 |
| 2026-10-26 | $0.00001388 | $0.00001394 | $0.00001368 | $0.00001384 | $16.73 |
| 2026-10-25 | $0.00001404 | $0.00001411 | $0.00001381 | $0.00001388 | $16.78 |
| 2026-10-24 | $0.00001421 | $0.00001422 | $0.00001365 | $0.00001405 | $16.99 |
| 2026-10-23 | $0.00001422 | $0.00001439 | $0.00001405 | $0.00001422 | $17.19 |
| 2026-10-22 | $0.00001473 | $0.00001477 | $0.00001409 | $0.00001423 | $17.20 |
| 2026-10-21 | $0.00001458 | $0.00001501 | $0.00001452 | $0.00001472 | $17.80 |
| 2026-10-20 | $0.00001434 | $0.00001471 | $0.00001417 | $0.00001459 | $17.64 |
| 2026-10-19 | $0.00001436 | $0.00001457 | $0.00001425 | $0.00001434 | $17.34 |
| 2026-10-18 | $0.00001431 | $0.00001447 | $0.00001389 | $0.00001436 | $31.93 |
| 2026-10-17 | $0.00001444 | $0.00001455 | $0.00001415 | $0.00001432 | $13.67 |
| 2026-10-16 | $0.00001456 | $0.00001483 | $0.00001428 | $0.00001444 | $6.83 |
| 2026-10-15 | $0.00001444 | $0.00001469 | $0.00001389 | $0.00001456 | $6.88 |
| 2026-10-14 | $0.0000149 | $0.00001506 | $0.00001436 | $0.00001442 | $6.82 |
| 2026-10-13 | $0.0000146 | $0.00001513 | $0.00001443 | $0.0000149 | $61.93 |
| 2026-10-12 | $0.00001513 | $0.00001535 | $0.00001459 | $0.00001459 | $60.64 |
| 2026-10-11 | $0.00001495 | $0.00001523 | $0.0000149 | $0.00001513 | $62.89 |
| 2026-10-10 | $0.00001483 | $0.00001502 | $0.00001483 | $0.00001495 | $62.13 |
| 2026-10-09 | $0.00001477 | $0.00001496 | $0.00001474 | $0.00001484 | $61.67 |
| 2026-10-08 | $0.00001535 | $0.00001541 | $0.00001438 | $0.00001475 | $61.30 |
| 2026-10-07 | $0.00001608 | $0.0000161 | $0.00001517 | $0.00001535 | $63.80 |
| 2026-10-06 | $0.00001617 | $0.00001624 | $0.00001601 | $0.00001609 | $66.89 |
| 2026-10-05 | $0.00001626 | $0.00001632 | $0.00001601 | $0.00001617 | $67.23 |
| 2026-10-04 | $0.00001603 | $0.00001631 | $0.00001603 | $0.00001626 | $67.59 |