HARAMBEAI Historical USD Price
Daily close · Jul 17, 2024 → Jul 16, 2025Daily price history
Jun 17, 2025 → Jul 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-16 | $0.01074167 | $0.01169648 | $0.01061904 | $0.01145438 | $12.94 |
| 2025-07-15 | $0.01185257 | $0.01185257 | $0.01063658 | $0.0107229 | $1,271.74 |
| 2025-07-14 | $0.01277129 | $0.01324827 | $0.0118149 | $0.01185023 | $955.43 |
| 2025-07-13 | $0.01294475 | $0.0130358 | $0.01267678 | $0.01278125 | $178.66 |
| 2025-07-12 | $0.0139021 | $0.01402738 | $0.01283942 | $0.01293929 | $810.15 |
| 2025-07-11 | $0.00959814 | $0.01416261 | $0.00950141 | $0.01390094 | $5,345.42 |
| 2025-07-10 | $0.00882852 | $0.00971413 | $0.00879138 | $0.00961027 | $951.31 |
| 2025-07-09 | $0.00827033 | $0.00886291 | $0.00817745 | $0.00882802 | $735.15 |
| 2025-07-08 | $0.00810035 | $0.0083385 | $0.00806407 | $0.00827184 | $110.10 |
| 2025-07-07 | $0.00824517 | $0.00829543 | $0.00802483 | $0.00810241 | $81.70 |
| 2025-07-06 | $0.00820773 | $0.00833354 | $0.00805892 | $0.00824755 | $108.03 |
| 2025-07-05 | $0.00816755 | $0.0082822 | $0.00808908 | $0.00820711 | $82.91 |
| 2025-07-04 | $0.00844156 | $0.00856627 | $0.00816038 | $0.00816886 | $281.10 |
| 2025-07-03 | $0.00853685 | $0.00857867 | $0.00814607 | $0.00843937 | $608.25 |
| 2025-07-02 | $0.00800153 | $0.00867475 | $0.00795695 | $0.00854095 | $4.65 |
| 2025-07-01 | $0.00817068 | $0.00829303 | $0.00783614 | $0.00800258 | $727.32 |
| 2025-06-30 | $0.00893388 | $0.00900443 | $0.00791325 | $0.00816932 | $1,068.58 |
| 2025-06-29 | $0.00887449 | $0.00899963 | $0.0084509 | $0.00893909 | $1,325.13 |
| 2025-06-28 | $0.00902321 | $0.00911004 | $0.00827521 | $0.00887671 | $2,411.82 |
| 2025-06-27 | $0.00896752 | $0.00911188 | $0.0089462 | $0.009087 | $11,426.09 |
| 2025-06-26 | $0.0090656 | $0.00923886 | $0.00883384 | $0.00896699 | $11,578.39 |
| 2025-06-25 | $0.00897709 | $0.00921549 | $0.00890432 | $0.00906342 | $11,640.30 |
| 2025-06-24 | $0.00893004 | $0.00909426 | $0.00889484 | $0.00897189 | $11,200.68 |
| 2025-06-23 | $0.00889133 | $0.00912131 | $0.00881873 | $0.00894868 | $12,774.23 |
| 2025-06-22 | $0.00891536 | $0.00896971 | $0.00863999 | $0.00888713 | $12,293.41 |
| 2025-06-21 | $0.00897923 | $0.00912545 | $0.00879793 | $0.00888512 | $11,473.00 |
| 2025-06-20 | $0.00921535 | $0.00923056 | $0.00867942 | $0.00897985 | $12,804.05 |
| 2025-06-19 | $0.00937272 | $0.00975662 | $0.00890676 | $0.00921396 | $15,203.63 |
| 2025-06-18 | $0.00894571 | $0.00940616 | $0.00872105 | $0.00936661 | $16,407.64 |
| 2025-06-17 | $0.0082274 | $0.01053 | $0.0082274 | $0.00895091 | $19,154.85 |