RIPH Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00049767 | $0.0005269 | $0.00049355 | $0.00052009 | $9,808.66 |
| 2023-03-11 | $0.0005163 | $0.00052534 | $0.00048841 | $0.0004971 | $10,154.94 |
| 2023-03-10 | $0.0004915 | $0.0005182 | $0.0004915 | $0.00051566 | $10,251.65 |
| 2023-03-09 | $0.00053869 | $0.00054597 | $0.00051159 | $0.00052004 | $10,299.65 |
| 2023-03-08 | $0.00054219 | $0.00055 | $0.00053522 | $0.00053805 | $10,656.46 |
| 2023-03-07 | $0.00053972 | $0.00054374 | $0.00053407 | $0.00054216 | $10,737.73 |
| 2023-03-06 | $0.0005414 | $0.00054288 | $0.00053225 | $0.00053976 | $10,690.26 |
| 2023-03-05 | $0.00054312 | $0.00054819 | $0.00053983 | $0.00054132 | $10,721.18 |
| 2023-03-04 | $0.000544 | $0.00054584 | $0.00053748 | $0.00054299 | $10,754.22 |
| 2023-03-03 | $0.0005619 | $0.00056209 | $0.00054014 | $0.00054367 | $10,767.75 |
| 2023-03-02 | $0.00054889 | $0.00056336 | $0.00054009 | $0.00056179 | $11,126.52 |
| 2023-03-01 | $0.00054531 | $0.00057301 | $0.00054421 | $0.00054864 | $9,955.98 |
| 2023-02-28 | $0.00057088 | $0.00057106 | $0.00054176 | $0.00054507 | $10,806.88 |
| 2023-02-27 | $0.0005599 | $0.00057252 | $0.0005432 | $0.00057088 | $11,245.54 |
| 2023-02-26 | $0.00054846 | $0.00056132 | $0.00054576 | $0.00055992 | $11,106.50 |
| 2023-02-25 | $0.00054577 | $0.00057045 | $0.00053936 | $0.00054831 | $10,876.11 |
| 2023-02-24 | $0.00055818 | $0.00058361 | $0.00054172 | $0.00054703 | $10,240.04 |
| 2023-02-23 | $0.00056566 | $0.00058898 | $0.00055224 | $0.00055844 | $11,264.20 |
| 2023-02-22 | $0.00058135 | $0.00058444 | $0.00055141 | $0.00056617 | $11,263.06 |
| 2023-02-21 | $0.0005869 | $0.00059537 | $0.00056212 | $0.00058036 | $10,956.09 |
| 2023-02-20 | $0.00056295 | $0.00058985 | $0.0005579 | $0.00058837 | $11,450.51 |
| 2023-02-19 | $0.00057045 | $0.0005902 | $0.00056145 | $0.0005617 | $11,550.52 |
| 2023-02-18 | $0.00056586 | $0.00059458 | $0.00056313 | $0.00057147 | $9,468.56 |
| 2023-02-17 | $0.00055066 | $0.00058155 | $0.00054932 | $0.00056657 | $9,961.79 |
| 2023-02-16 | $0.00057181 | $0.00060659 | $0.00054943 | $0.00054943 | $8,384.10 |
| 2023-02-15 | $0.00055309 | $0.00059202 | $0.00053039 | $0.00056984 | $11,213.86 |
| 2023-02-14 | $0.00053317 | $0.00056066 | $0.00052235 | $0.00055293 | $10,478.15 |
| 2023-02-13 | $0.00058155 | $0.00058796 | $0.00051107 | $0.0005333 | $9,911.61 |
| 2023-02-12 | $0.00057896 | $0.00059801 | $0.00055112 | $0.00058349 | $10,158.53 |
| 2023-02-11 | $0.00057091 | $0.00058086 | $0.00055108 | $0.00057989 | $11,388.45 |