HARD Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $1.02 | $1.08 | $0.99453353 | $1.07 | $7.90M |
| 2021-11-29 | $1.03 | $1.06 | $1.01 | $1.02 | $3.77M |
| 2021-11-28 | $1.00 | $1.02 | $0.9703 | $1.02 | $2.41M |
| 2021-11-27 | $0.97393858 | $1.06 | $0.97393858 | $1.00 | $3.89M |
| 2021-11-26 | $1.04 | $1.04 | $0.94418781 | $0.97294039 | $4.01M |
| 2021-11-25 | $1.06 | $1.10 | $1.03 | $1.04 | $4.88M |
| 2021-11-24 | $1.04 | $1.07 | $1.00 | $1.06 | $7.19M |
| 2021-11-23 | $1.12 | $1.21 | $1.04 | $1.04 | $18.32M |
| 2021-11-22 | $1.03 | $1.17 | $0.97239985 | $1.13 | $19.96M |
| 2021-11-21 | $1.02 | $1.10 | $1.00 | $1.03 | $5.92M |
| 2021-11-20 | $1.00 | $1.04 | $0.96656198 | $1.02 | $4.63M |
| 2021-11-19 | $0.91126789 | $1.04 | $0.89311751 | $1.00 | $6.70M |
| 2021-11-18 | $1.00 | $1.01 | $0.89414628 | $0.91007196 | $2.67M |
| 2021-11-17 | $0.99266648 | $1.03 | $0.9743664 | $1.00 | $3.32M |
| 2021-11-16 | $1.04 | $1.05 | $0.96131742 | $0.994339 | $4.53M |
| 2021-11-15 | $1.05 | $1.09 | $1.02 | $1.04 | $4.16M |
| 2021-11-14 | $1.07 | $1.07 | $1.03 | $1.05 | $2.04M |
| 2021-11-13 | $1.05 | $1.09 | $1.03 | $1.07 | $8.39M |
| 2021-11-12 | $1.05 | $1.25 | $1.02 | $1.05 | $28.70M |
| 2021-11-11 | $1.01 | $1.05 | $0.99760552 | $1.05 | $2.65M |
| 2021-11-10 | $1.06 | $1.07 | $0.98166785 | $1.02 | $5.51M |
| 2021-11-09 | $1.12 | $1.24 | $1.06 | $1.06 | $12.96M |
| 2021-11-08 | $1.03 | $1.32 | $1.02 | $1.12 | $27.66M |
| 2021-11-07 | $1.00 | $1.05 | $1.00 | $1.03 | $2.20M |
| 2021-11-06 | $0.99970124 | $1.01 | $0.96966559 | $1.00 | $1.57M |
| 2021-11-05 | $1.02 | $1.04 | $1.00 | $1.00 | $2.15M |
| 2021-11-04 | $1.06 | $1.06 | $1.00 | $1.01 | $2.65M |
| 2021-11-03 | $1.08 | $1.12 | $1.03 | $1.06 | $5.20M |
| 2021-11-02 | $1.04 | $1.10 | $1.04 | $1.08 | $7.51M |
| 2021-11-01 | $1.01 | $1.09 | $0.99919896 | $1.04 | $17.86M |