HARE PLUS Historical USD Price
Daily close · Mar 8, 2022 → Mar 17, 2023Daily price history
Feb 16, 2023 → Mar 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-17 | $0 | $0 | $0 | $0 | $401.06 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $577.17 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $651.01 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $1,897.78 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $720.73 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $407.28 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $379.27 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $1,219.40 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $521.92 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $540.00 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $544.12 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $541.72 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $543.28 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $544.96 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $545.64 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $563.82 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $541.96 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $1,094.85 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $824.25 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $8,504.00 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $1,229.97 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $7,234.40 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $1,490.38 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $2,947.98 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $1,994.13 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $5,049.57 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $5,603.58 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $5,593.96 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $4,993.55 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $4,699.97 |