HARE PLUS Historical USD Price
Daily close · Oct 16, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $11.38 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $8.76 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $8.65 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $8.66 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $8.59 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.10 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $17.49 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $59.60 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3.76 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $13.71 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $6.57 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $4.96 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.16 |