HARE Historical USD Price
Daily close · Apr 9, 2022 → May 28, 2023Daily price history
Apr 28, 2023 → May 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-28 | $0 | $0 | $0 | $0 | $115.61 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $58.15 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $58.96 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $41.40 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $5.59 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $244.07 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $19.66 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $175.18 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $20.36 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $48.99 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $35.20 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $17.88 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $64.95 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $128.25 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $2.13 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $56.82 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $162.89 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $660.02 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $60.01 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $114.76 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $645.37 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $189.49 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $180.96 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $43.76 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $25.04 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $66.85 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $90.67 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $114.72 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $54.35 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $173.37 |