HMZ Historical USD Price
Daily close · Mar 9, 2022 → Nov 22, 2022Daily price history
Oct 24, 2022 → Nov 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-22 | $0.00069714 | $0.00073202 | $0.00069284 | $0.00073202 | $81.60 |
| 2022-11-21 | $0.00072497 | $0.00072599 | $0.00068836 | $0.00069687 | $77.68 |
| 2022-11-20 | $0.00074758 | $0.0007508 | $0.0007213 | $0.00072543 | $80.87 |
| 2022-11-19 | $0.00075166 | $0.00075274 | $0.00073995 | $0.00074711 | $83.28 |
| 2022-11-18 | $0.00073538 | $0.00075336 | $0.00073538 | $0.00075161 | $83.79 |
| 2022-11-17 | $0.00074623 | $0.00074953 | $0.00072668 | $0.00073521 | $81.96 |
| 2022-11-16 | $0.00075899 | $0.0007677 | $0.00074028 | $0.00074641 | $83.21 |
| 2022-11-15 | $0.00076505 | $0.00077278 | $0.00075242 | $0.00075889 | $84.60 |
| 2022-11-14 | $0.00075899 | $0.00079732 | $0.00073676 | $0.00076403 | $85.17 |
| 2022-11-13 | $0.00077496 | $0.00078426 | $0.00075275 | $0.00075952 | $84.67 |
| 2022-11-12 | $0.00079645 | $0.00079725 | $0.0007484 | $0.00077414 | $86.30 |
| 2022-11-11 | $0.00083405 | $0.00083633 | $0.0007726 | $0.00079576 | $88.71 |
| 2022-11-10 | $0.00073176 | $0.00085285 | $0.0007273 | $0.000835 | $93.08 |
| 2022-11-09 | $0.00089898 | $0.00091005 | $0.00071597 | $0.00073011 | $81.39 |
| 2022-11-08 | $0.00092463 | $0.00106251 | $0.00083255 | $0.00089937 | $100.26 |
| 2022-11-07 | $0.00102754 | $0.00103746 | $0.0008994 | $0.00092438 | $143.48 |
| 2022-11-06 | $0.0010606 | $0.00107658 | $0.00102959 | $0.00102959 | $2.21 |
| 2022-11-05 | $0.00107674 | $0.00109368 | $0.00105476 | $0.00106047 | $2.28 |
| 2022-11-04 | $0.00108363 | $0.00111871 | $0.00101766 | $0.00107588 | $2.31 |
| 2022-11-03 | $0.0011497 | $0.00120033 | $0.00107533 | $0.0010836 | $394.99 |
| 2022-11-02 | $0.00116407 | $0.00117991 | $0.00113549 | $0.0011498 | $29.81 |
| 2022-11-01 | $0.00118207 | $0.00119873 | $0.00114262 | $0.00116543 | $30.21 |
| 2022-10-31 | $0.00114523 | $0.00122104 | $0.00111711 | $0.00118301 | $20.09 |
| 2022-10-30 | $0.00111398 | $0.00115997 | $0.00110686 | $0.0011455 | $11.13 |
| 2022-10-29 | $0.00109038 | $0.00112704 | $0.00108255 | $0.00111296 | $1.57 |
| 2022-10-28 | $0.00104933 | $0.00109881 | $0.00104748 | $0.00109079 | $1.54 |
| 2022-10-27 | $0.00106251 | $0.00107178 | $0.00104374 | $0.00104999 | $1.48 |
| 2022-10-26 | $0.00104018 | $0.00106673 | $0.00104018 | $0.00106242 | $1.50 |
| 2022-10-25 | $0.00100338 | $0.00105985 | $0.00099687 | $0.00103962 | $1.46 |
| 2022-10-24 | $0.00101009 | $0.00101364 | $0.00099504 | $0.00100318 | $1.41 |