HARM Historical USD Price
Daily close · Dec 21, 2022 → Aug 9, 2024Daily price history
Jan 4, 2024 → Aug 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-09 | $0 | $0 | $0 | $0 | $16.97 |
| 2024-08-08 | $0 | $0 | $0 | $0 | $16.96 |
| 2024-08-07 | $0 | $0 | $0 | $0 | $14.79 |
| 2024-08-06 | $0 | $0 | $0 | $0 | $15.54 |
| 2024-08-05 | $0 | $0 | $0 | $0 | $15.29 |
| 2024-08-04 | $0 | $0 | $0 | $0 | $16.99 |
| 2024-08-03 | $0 | $0 | $0 | $0 | $18.41 |
| 2024-08-02 | $0 | $0 | $0 | $0 | $18.90 |
| 2024-08-01 | $0 | $0 | $0 | $0 | $20.28 |
| 2024-07-31 | $0 | $0 | $0 | $0 | $20.46 |
| 2024-07-30 | $0 | $0 | $0 | $0 | $20.74 |
| 2024-07-29 | $0 | $0 | $0 | $0 | $21.01 |
| 2024-07-28 | $0 | $0 | $0 | $0 | $20.70 |
| 2024-07-27 | $0 | $0 | $0 | $0 | $20.56 |
| 2024-07-26 | $0 | $0 | $0 | $0 | $20.73 |
| 2024-07-25 | $0 | $0 | $0 | $0 | $20.09 |
| 2024-01-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-04 | $0 | $0 | $0 | $0 | $0.00 |