HARL Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.0002705 | $0.000272 | $0.0002695 | $0.0002695 | $922.97 |
| 2023-03-07 | $0.0002732 | $0.0002732 | $0.0002704 | $0.0002705 | $1,312.87 |
| 2023-03-06 | $0.0002732 | $0.0002732 | $0.0002722 | $0.0002732 | $51.03 |
| 2023-03-05 | $0.0002732 | $0.0002732 | $0.0002722 | $0.0002732 | $43.87 |
| 2023-03-04 | $0.0002726 | $0.0002732 | $0.0002722 | $0.0002732 | $218.92 |
| 2023-03-03 | $0.0002789 | $0.0002789 | $0.0002722 | $0.0002726 | $709.89 |
| 2023-03-02 | $0.000273 | $0.0002794 | $0.0002654 | $0.0002789 | $61,882.51 |
| 2023-03-01 | $0.0002926 | $0.0002997 | $0.000268 | $0.000273 | $44,123.67 |
| 2023-02-28 | $0.0002958 | $0.0002958 | $0.0002926 | $0.0002926 | $34.64 |
| 2023-02-27 | $0.0002927 | $0.0002958 | $0.0002926 | $0.0002958 | $1,005.36 |
| 2023-02-26 | $0.0002927 | $0.0002927 | $0.0002927 | $0.0002927 | $83.46 |
| 2023-02-25 | $0.000295 | $0.0002979 | $0.0002927 | $0.0002927 | $1,260.59 |
| 2023-02-24 | $0.0002961 | $0.0002961 | $0.000295 | $0.000295 | $1,044.65 |
| 2023-02-23 | $0.0002975 | $0.0003009 | $0.0002961 | $0.0002961 | $663.04 |
| 2023-02-22 | $0.0002935 | $0.0003032 | $0.0002934 | $0.0002975 | $12,443.31 |
| 2023-02-21 | $0.0002901 | $0.0003015 | $0.0002839 | $0.0002955 | $16,271.76 |
| 2023-02-20 | $0.0002868 | $0.0002901 | $0.000286 | $0.0002901 | $119.69 |
| 2023-02-19 | $0.0002864 | $0.0002901 | $0.0002844 | $0.0002868 | $660.33 |
| 2023-02-18 | $0.0002828 | $0.0002902 | $0.0002828 | $0.0002864 | $678.39 |
| 2023-02-17 | $0.0002707 | $0.0002896 | $0.0002653 | $0.0002828 | $65,124.01 |
| 2023-02-16 | $0.0002716 | $0.0002734 | $0.0002688 | $0.0002707 | $497.22 |
| 2023-02-15 | $0.0002647 | $0.0002716 | $0.000264 | $0.0002716 | $1,581.22 |
| 2023-02-14 | $0.000264 | $0.0002665 | $0.000264 | $0.0002647 | $79.93 |
| 2023-02-13 | $0.0002661 | $0.0002688 | $0.000264 | $0.000264 | $1,580.16 |
| 2023-02-12 | $0.0002677 | $0.0002689 | $0.000266 | $0.0002661 | $617.12 |
| 2023-02-11 | $0.000266 | $0.0002677 | $0.000266 | $0.0002677 | $243.34 |
| 2023-02-10 | $0.000266 | $0.000266 | $0.000266 | $0.000266 | $96.01 |
| 2023-02-09 | $0.000273 | $0.000275 | $0.000266 | $0.000266 | $2,156.04 |
| 2023-02-08 | $0.000274 | $0.000274 | $0.000273 | $0.000273 | $38.71 |
| 2023-02-07 | $0.000271 | $0.000275 | $0.000271 | $0.000274 | $561.08 |