HAROLD Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399999 | $63,755.01 |
| 2025-05-17 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399999 | $33,292.47 |
| 2025-05-16 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399999 | $47,129.32 |
| 2025-05-15 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399999 | $73,774.63 |
| 2025-05-14 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399999 | $269,567.73 |
| 2025-05-13 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399998 | $380,615.33 |
| 2025-05-12 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399999 | $1.08M |
| 2025-05-11 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399998 | $185,793.62 |
| 2025-05-10 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399998 | $172,040.14 |
| 2025-05-09 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399999 | $397,555.35 |
| 2025-05-08 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399998 | $80,444.75 |
| 2025-05-07 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399999 | $32,549.55 |
| 2025-05-06 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399998 | $5,661.43 |
| 2025-05-05 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399999 | $13,556.47 |
| 2025-05-04 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399998 | $25,372.90 |
| 2025-05-03 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399999 | $20,585.20 |
| 2025-05-02 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399998 | $15,245.04 |
| 2025-05-01 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399999 | $11,910.50 |
| 2025-04-30 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399998 | $26,589.47 |
| 2025-04-29 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399999 | $43,271.20 |
| 2025-04-28 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399998 | $57,387.96 |
| 2025-04-27 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399999 | $63,023.17 |
| 2025-04-26 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399999 | $59,086.21 |
| 2025-04-25 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399998 | $125,913.69 |
| 2025-04-24 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399999 | $31,227.18 |
| 2025-04-23 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399998 | $216,889.46 |
| 2025-04-22 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399998 | $160,194.96 |
| 2025-04-21 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399998 | $158,408.75 |
| 2025-04-20 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399998 | $35,670.69 |
| 2025-04-19 | $0.00012572 | $0.00399999 | $0.00012538 | $0.00399999 | $44,636.65 |