HRLD Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00020998 | $0.00020999 | $0.00020997 | $0.00020999 | $9.24 |
| 2022-07-22 | $0.00021798 | $0.00021798 | $0.00020997 | $0.00020998 | $8.11 |
| 2022-07-21 | $0.00021798 | $0.00021798 | $0.00021797 | $0.00021798 | $8.68 |
| 2022-07-20 | $0.00021798 | $0.00021798 | $0.00021797 | $0.00021798 | $8.95 |
| 2022-07-19 | $0.00021798 | $0.00021798 | $0.00021797 | $0.00021798 | $8.38 |
| 2022-07-18 | $0.00021998 | $0.00021998 | $0.00021797 | $0.00021798 | $7.80 |
| 2022-07-17 | $0.00021997 | $0.00021998 | $0.00021997 | $0.00021998 | $8.32 |
| 2022-07-16 | $0.00021998 | $0.00021998 | $0.00021997 | $0.00021997 | $8.40 |
| 2022-07-15 | $0.00021997 | $0.00021999 | $0.00021997 | $0.00021998 | $8.35 |
| 2022-07-14 | $0.00021997 | $0.00021999 | $0.00021997 | $0.00021997 | $9.29 |
| 2022-07-13 | $0.00021998 | $0.00021999 | $0.00021997 | $0.00021997 | $8.96 |
| 2022-07-12 | $0.00021997 | $0.00021999 | $0.00021997 | $0.00021998 | $9.56 |
| 2022-07-11 | $0.00021998 | $0.00021998 | $0.00021997 | $0.00021997 | $8.76 |
| 2022-07-10 | $0.00021997 | $0.00021998 | $0.00021996 | $0.00021998 | $8.94 |
| 2022-07-09 | $0.00021997 | $0.00021998 | $0.00021997 | $0.00021997 | $9.34 |
| 2022-07-08 | $0.00021998 | $0.00021999 | $0.00021997 | $0.00021997 | $8.18 |
| 2022-07-07 | $0.00021998 | $0.00021999 | $0.00021997 | $0.00021998 | $9.61 |
| 2022-07-06 | $0.00021997 | $0.00021999 | $0.00021997 | $0.00021998 | $9.74 |
| 2022-07-05 | $0.00021997 | $0.00021999 | $0.00021997 | $0.00021997 | $8.65 |
| 2022-07-04 | $0.00021998 | $0.00021998 | $0.00021997 | $0.00021997 | $8.85 |
| 2022-07-03 | $0.00021997 | $0.00021998 | $0.00021997 | $0.00021998 | $9.18 |
| 2022-07-02 | $0.00021998 | $0.00021998 | $0.00021997 | $0.00021997 | $7.41 |
| 2022-07-01 | $0.00021997 | $0.00021998 | $0.00021997 | $0.00021998 | $8.86 |
| 2022-06-30 | $0.00021998 | $0.00021998 | $0.00021997 | $0.00021997 | $8.46 |
| 2022-06-29 | $0.00023297 | $0.00023299 | $0.00021997 | $0.00021998 | $8.34 |
| 2022-06-28 | $0.00023298 | $0.00023299 | $0.00023296 | $0.00023297 | $9.12 |
| 2022-06-27 | $0.00023298 | $0.00023298 | $0.00023297 | $0.00023298 | $8.86 |
| 2022-06-26 | $0.00023297 | $0.00023298 | $0.00023297 | $0.00023298 | $8.72 |
| 2022-06-25 | $0.00023297 | $0.00023298 | $0.00023297 | $0.00023297 | $9.34 |
| 2022-06-24 | $0.00023298 | $0.00023298 | $0.00023297 | $0.00023297 | $9.59 |