GORILLA Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.001401 | $0.001432 | $0.001372 | $0.001429 | $75,092.71 |
| 2024-09-01 | $0.001428 | $0.001432 | $0.001377 | $0.001402 | $71,342.45 |
| 2024-08-31 | $0.001439 | $0.001463 | $0.001411 | $0.001428 | $75,884.36 |
| 2024-08-30 | $0.00143 | $0.001443 | $0.001364 | $0.001439 | $76,595.57 |
| 2024-08-29 | $0.001438 | $0.0015 | $0.001421 | $0.001431 | $80,343.95 |
| 2024-08-28 | $0.001513 | $0.001533 | $0.001433 | $0.001438 | $62,142.69 |
| 2024-08-27 | $0.001601 | $0.001624 | $0.00151 | $0.001513 | $78,391.68 |
| 2024-08-26 | $0.001684 | $0.001693 | $0.001585 | $0.00162 | $104,835.53 |
| 2024-08-25 | $0.001709 | $0.001716 | $0.001664 | $0.001682 | $106,343.73 |
| 2024-08-24 | $0.001741 | $0.001748 | $0.001684 | $0.001701 | $104,083.05 |
| 2024-08-23 | $0.001633 | $0.001806 | $0.00162 | $0.001744 | $98,992.20 |
| 2024-08-22 | $0.001612 | $0.00167 | $0.001583 | $0.001632 | $104,869.34 |
| 2024-08-21 | $0.001611 | $0.001622 | $0.00153 | $0.001613 | $86,015.45 |
| 2024-08-20 | $0.001583 | $0.001642 | $0.001554 | $0.001609 | $84,362.90 |
| 2024-08-19 | $0.001576 | $0.001593 | $0.001524 | $0.001584 | $77,646.66 |
| 2024-08-18 | $0.001652 | $0.001663 | $0.00155 | $0.001579 | $73,840.35 |
| 2024-08-17 | $0.001836 | $0.001848 | $0.001594 | $0.001651 | $64,038.07 |
| 2024-08-16 | $0.001823 | $0.001896 | $0.001796 | $0.001838 | $84,141.34 |
| 2024-08-15 | $0.001872 | $0.001896 | $0.001796 | $0.001827 | $101,871.72 |
| 2024-08-14 | $0.001878 | $0.00192 | $0.001856 | $0.001872 | $124,147.31 |
| 2024-08-13 | $0.0019 | $0.001914 | $0.001856 | $0.001875 | $108,145.40 |
| 2024-08-12 | $0.001837 | $0.001937 | $0.001816 | $0.001903 | $98,149.49 |
| 2024-08-11 | $0.001854 | $0.001922 | $0.001829 | $0.001839 | $102,352.34 |
| 2024-08-10 | $0.001856 | $0.001889 | $0.001843 | $0.001847 | $127,654.37 |
| 2024-08-09 | $0.001928 | $0.001937 | $0.001807 | $0.001854 | $106,147.71 |
| 2024-08-08 | $0.001628 | $0.001928 | $0.001628 | $0.001928 | $116,655.33 |
| 2024-08-07 | $0.001681 | $0.001783 | $0.001612 | $0.001622 | $94,710.21 |
| 2024-08-06 | $0.001637 | $0.001756 | $0.001606 | $0.001681 | $107,381.23 |
| 2024-08-05 | $0.00189 | $0.001912 | $0.001414 | $0.001637 | $118,638.78 |
| 2024-08-04 | $0.00197 | $0.002302 | $0.001888 | $0.001891 | $100,150.08 |