BITCOIN Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.08919775 | $0.09758166 | $0.08905796 | $0.09762258 | $3.43M |
| 2025-02-12 | $0.08484445 | $0.09012265 | $0.08119997 | $0.08926 | $3.35M |
| 2025-02-11 | $0.08224082 | $0.08957313 | $0.08224082 | $0.08491231 | $3.39M |
| 2025-02-10 | $0.0830254 | $0.08570051 | $0.08054285 | $0.08228634 | $2.57M |
| 2025-02-09 | $0.08746775 | $0.08993554 | $0.07953215 | $0.08309181 | $3.04M |
| 2025-02-08 | $0.0819588 | $0.08831976 | $0.07908721 | $0.08749851 | $3.65M |
| 2025-02-07 | $0.08790778 | $0.09248557 | $0.07997603 | $0.08202435 | $3.94M |
| 2025-02-06 | $0.09249964 | $0.09626881 | $0.08527091 | $0.08797805 | $3.91M |
| 2025-02-05 | $0.10158872 | $0.10290599 | $0.0920407 | $0.09257363 | $4.05M |
| 2025-02-04 | $0.11298076 | $0.11348111 | $0.09542745 | $0.1016736 | $5.77M |
| 2025-02-03 | $0.11265872 | $0.11949168 | $0.08631588 | $0.11307113 | $11.69M |
| 2025-02-02 | $0.11128896 | $0.12374066 | $0.10661601 | $0.11274883 | $8.65M |
| 2025-02-01 | $0.13740375 | $0.13752507 | $0.10713606 | $0.11137799 | $5.96M |
| 2025-01-31 | $0.14334757 | $0.14899049 | $0.13581815 | $0.13751487 | $4.22M |
| 2025-01-30 | $0.12835723 | $0.14445761 | $0.12712338 | $0.14346222 | $5.06M |
| 2025-01-29 | $0.12328787 | $0.13363941 | $0.12214385 | $0.12845722 | $4.87M |
| 2025-01-28 | $0.13974886 | $0.14242578 | $0.12151785 | $0.12338648 | $5.59M |
| 2025-01-27 | $0.16405633 | $0.16409395 | $0.13012199 | $0.13978416 | $8.17M |
| 2025-01-26 | $0.15905518 | $0.17371396 | $0.15840197 | $0.16419503 | $5.27M |
| 2025-01-25 | $0.15132844 | $0.16127424 | $0.14914452 | $0.1591824 | $4.26M |
| 2025-01-24 | $0.15971278 | $0.16004408 | $0.15122341 | $0.15145083 | $4.59M |
| 2025-01-23 | $0.15964231 | $0.16132041 | $0.15045083 | $0.15984053 | $7.04M |
| 2025-01-22 | $0.17734617 | $0.17865172 | $0.15963815 | $0.15976999 | $5.29M |
| 2025-01-21 | $0.16080912 | $0.18238829 | $0.15065448 | $0.17748802 | $7.88M |
| 2025-01-20 | $0.16555923 | $0.17121671 | $0.15650337 | $0.16093774 | $11.16M |
| 2025-01-19 | $0.18226574 | $0.19388326 | $0.16248946 | $0.1656916 | $11.00M |
| 2025-01-18 | $0.21885734 | $0.21887922 | $0.17528625 | $0.18241152 | $10.33M |
| 2025-01-17 | $0.19500625 | $0.22358593 | $0.19472736 | $0.21900109 | $9.01M |
| 2025-01-16 | $0.21050159 | $0.21054202 | $0.18930692 | $0.19516223 | $9.60M |
| 2025-01-15 | $0.17812285 | $0.21054658 | $0.17211778 | $0.21067639 | $5.88M |