BITCOIN1 Historical USD Price
Daily close · Dec 14, 2023 → Feb 23, 2024Daily price history
Jan 25, 2024 → Feb 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $736.87 |
| 2024-02-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $736.87 |
| 2024-02-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $736.87 |
| 2024-02-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $736.87 |
| 2024-02-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $736.87 |
| 2024-02-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $736.87 |
| 2024-02-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $736.87 |
| 2024-02-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $736.87 |
| 2024-02-15 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1,444.37 |
| 2024-02-14 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $755.58 |
| 2024-02-13 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1,637.06 |
| 2024-02-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,164.13 |
| 2024-02-11 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $499.78 |
| 2024-02-10 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $946.48 |
| 2024-02-09 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $334.17 |
| 2024-02-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $188.95 |
| 2024-02-07 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $346.54 |
| 2024-02-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $112.63 |
| 2024-02-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $73.61 |
| 2024-02-04 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $2,011.04 |
| 2024-02-03 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $654.62 |
| 2024-02-02 | $0.00000002 | $0.00000004 | $0.00000002 | $0.00000003 | $3,552.53 |
| 2024-02-01 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $378.44 |
| 2024-01-31 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $375.56 |
| 2024-01-30 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $1,609.39 |
| 2024-01-29 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $1,035.70 |
| 2024-01-28 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $173.18 |
| 2024-01-27 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $227.58 |
| 2024-01-26 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $721.26 |
| 2024-01-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $85.36 |