FARM Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $5.70 | $5.77 | $5.51 | $5.60 | $17,766.90 |
| 2026-11-01 | $5.81 | $5.86 | $5.64 | $5.69 | $25,858.00 |
| 2026-10-31 | $5.88 | $6.02 | $5.73 | $5.81 | $46,008.33 |
| 2026-10-30 | $6.99 | $6.99 | $4.61 | $5.88 | $769,604.67 |
| 2026-10-29 | $7.17 | $7.29 | $7.05 | $7.14 | $87,922.61 |
| 2026-10-28 | $7.16 | $7.23 | $7.08 | $7.17 | $52,174.47 |
| 2026-10-27 | $7.06 | $7.33 | $7.06 | $7.08 | $67,631.67 |
| 2026-10-26 | $7.18 | $7.30 | $7.05 | $7.06 | $59,539.28 |
| 2026-10-25 | $7.01 | $7.26 | $6.99 | $7.25 | $55,641.90 |
| 2026-10-24 | $7.12 | $7.19 | $6.98 | $7.01 | $52,200.99 |
| 2026-10-23 | $7.09 | $7.27 | $7.09 | $7.14 | $45,042.06 |
| 2026-10-22 | $7.29 | $7.36 | $7.09 | $7.09 | $48,937.09 |
| 2026-10-21 | $7.22 | $7.35 | $7.18 | $7.30 | $49,146.28 |
| 2026-10-20 | $7.24 | $7.33 | $7.11 | $7.24 | $50,811.07 |
| 2026-10-19 | $7.07 | $7.39 | $7.07 | $7.22 | $60,803.02 |
| 2026-10-18 | $7.39 | $7.48 | $6.83 | $7.07 | $76,330.07 |
| 2026-10-17 | $7.49 | $7.57 | $7.31 | $7.37 | $60,283.00 |
| 2026-10-16 | $7.45 | $7.68 | $7.40 | $7.49 | $59,367.86 |
| 2026-10-15 | $7.60 | $7.62 | $7.44 | $7.45 | $65,035.00 |
| 2026-10-14 | $7.58 | $7.81 | $7.45 | $7.59 | $101,124.67 |
| 2026-10-13 | $7.68 | $7.74 | $7.56 | $7.59 | $94,189.52 |
| 2026-10-12 | $7.82 | $7.96 | $7.63 | $7.70 | $156,511.26 |
| 2026-10-11 | $7.95 | $7.95 | $7.72 | $7.82 | $69,171.22 |
| 2026-10-10 | $7.64 | $8.47 | $7.64 | $7.91 | $240,790.69 |
| 2026-10-09 | $7.86 | $7.95 | $7.55 | $7.64 | $81,008.75 |
| 2026-10-08 | $7.77 | $7.97 | $7.53 | $7.81 | $116,213.97 |
| 2026-10-07 | $8.44 | $8.64 | $7.41 | $7.82 | $392,569.12 |
| 2026-10-06 | $7.56 | $9.89 | $7.46 | $8.39 | $781,900.13 |
| 2026-10-05 | $7.88 | $7.90 | $7.41 | $7.57 | $101,887.13 |
| 2026-10-04 | $7.71 | $7.95 | $7.67 | $7.86 | $72,526.94 |