FARM Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $36.90 | $37.52 | $36.67 | $36.76 | $900,099.72 |
| 2023-04-10 | $36.60 | $38.33 | $36.37 | $36.88 | $3.29M |
| 2023-04-09 | $36.66 | $37.22 | $35.55 | $36.58 | $2.82M |
| 2023-04-08 | $34.54 | $36.78 | $34.40 | $36.53 | $1.87M |
| 2023-04-07 | $34.96 | $34.98 | $34.25 | $34.54 | $622,246.41 |
| 2023-04-06 | $35.46 | $35.48 | $34.61 | $34.91 | $645,187.34 |
| 2023-04-05 | $35.23 | $35.88 | $34.87 | $35.45 | $965,649.00 |
| 2023-04-04 | $35.14 | $35.50 | $34.73 | $35.24 | $842,728.89 |
| 2023-04-03 | $37.15 | $37.15 | $34.41 | $35.14 | $1.83M |
| 2023-04-02 | $35.30 | $39.08 | $34.44 | $37.13 | $6.67M |
| 2023-04-01 | $35.16 | $35.59 | $34.60 | $35.27 | $555,717.97 |
| 2023-03-31 | $34.51 | $35.41 | $33.97 | $35.18 | $728,316.77 |
| 2023-03-30 | $35.01 | $35.50 | $34.16 | $34.57 | $672,220.57 |
| 2023-03-29 | $33.85 | $35.10 | $33.81 | $35.00 | $696,924.25 |
| 2023-03-28 | $33.43 | $34.02 | $33.01 | $33.80 | $593,372.08 |
| 2023-03-27 | $34.90 | $34.94 | $33.02 | $33.41 | $1.14M |
| 2023-03-26 | $34.08 | $35.55 | $33.99 | $34.89 | $985,234.83 |
| 2023-03-25 | $34.19 | $34.43 | $33.70 | $34.09 | $609,495.85 |
| 2023-03-24 | $35.49 | $35.63 | $34.05 | $34.20 | $827,989.63 |
| 2023-03-23 | $34.60 | $36.21 | $34.54 | $35.45 | $676,132.21 |
| 2023-03-22 | $36.37 | $36.61 | $33.80 | $34.60 | $778,553.42 |
| 2023-03-21 | $35.37 | $36.43 | $35.01 | $36.40 | $647,505.15 |
| 2023-03-20 | $36.93 | $37.16 | $35.36 | $35.45 | $813,235.36 |
| 2023-03-19 | $36.19 | $37.60 | $36.04 | $36.89 | $936,140.29 |
| 2023-03-18 | $37.10 | $37.50 | $36.15 | $36.18 | $963,673.49 |
| 2023-03-17 | $35.41 | $37.27 | $35.30 | $37.01 | $1.07M |
| 2023-03-16 | $33.93 | $35.62 | $33.79 | $35.40 | $780,761.37 |
| 2023-03-15 | $35.54 | $36.34 | $33.78 | $33.93 | $1.10M |
| 2023-03-14 | $34.22 | $36.42 | $33.73 | $35.51 | $1.69M |
| 2023-03-13 | $33.06 | $34.61 | $32.34 | $34.14 | $1.29M |