HAHA Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.000007 | $0.00000791 | $0.00000699 | $0.0000074 | $87,149.62 |
| 2024-06-20 | $0.00000705 | $0.00000714 | $0.00000657 | $0.00000703 | $93,307.95 |
| 2024-06-19 | $0.00000638 | $0.00000707 | $0.00000638 | $0.00000705 | $87,335.75 |
| 2024-06-18 | $0.00000754 | $0.00000769 | $0.00000637 | $0.00000638 | $82,389.88 |
| 2024-06-17 | $0.00000779 | $0.00000789 | $0.00000734 | $0.00000753 | $90,882.17 |
| 2024-06-16 | $0.0000078 | $0.00000834 | $0.00000763 | $0.00000781 | $96,643.74 |
| 2024-06-15 | $0.00000739 | $0.0000079 | $0.00000732 | $0.00000779 | $95,061.21 |
| 2024-06-14 | $0.00000759 | $0.00000766 | $0.00000732 | $0.00000739 | $83,019.63 |
| 2024-06-13 | $0.00000792 | $0.00000793 | $0.00000745 | $0.00000759 | $79,852.27 |
| 2024-06-12 | $0.00000762 | $0.00000807 | $0.00000752 | $0.00000771 | $80,421.84 |
| 2024-06-11 | $0.00000748 | $0.0000077 | $0.00000731 | $0.00000762 | $86,161.11 |
| 2024-06-10 | $0.00000762 | $0.00000774 | $0.0000073 | $0.00000751 | $84,779.37 |
| 2024-06-09 | $0.00000776 | $0.00000783 | $0.00000737 | $0.0000077 | $93,693.05 |
| 2024-06-08 | $0.00000785 | $0.00000804 | $0.00000762 | $0.00000764 | $80,768.45 |
| 2024-06-07 | $0.00000776 | $0.0000088 | $0.00000756 | $0.00000771 | $83,600.97 |
| 2024-06-06 | $0.00000812 | $0.00000887 | $0.00000757 | $0.00000799 | $82,152.67 |
| 2024-06-05 | $0.00000782 | $0.00000814 | $0.0000073 | $0.00000808 | $44,953.06 |
| 2024-06-04 | $0.00000798 | $0.00000801 | $0.00000762 | $0.00000783 | $23,466.92 |
| 2024-06-03 | $0.00000716 | $0.00000847 | $0.00000715 | $0.00000798 | $40,368.20 |
| 2024-06-02 | $0.00000764 | $0.00000778 | $0.0000071 | $0.00000716 | $18,284.44 |
| 2024-06-01 | $0.00000781 | $0.00000795 | $0.00000731 | $0.00000764 | $13,005.72 |
| 2024-05-31 | $0.00000826 | $0.00000827 | $0.00000679 | $0.00000782 | $90,378.23 |
| 2024-05-30 | $0.00000915 | $0.00000918 | $0.00000788 | $0.00000824 | $122,381.84 |
| 2024-05-29 | $0.00000866 | $0.00000944 | $0.00000798 | $0.00000914 | $150,745.17 |
| 2024-05-28 | $0.00000803 | $0.00000903 | $0.00000802 | $0.00000884 | $150,608.05 |
| 2024-05-27 | $0.00000787 | $0.00000899 | $0.00000749 | $0.00000804 | $118,800.02 |
| 2024-05-26 | $0.0000084 | $0.00000862 | $0.00000789 | $0.00000801 | $117,160.49 |
| 2024-05-25 | $0.00000751 | $0.00000948 | $0.00000712 | $0.0000084 | $210,136.00 |
| 2024-05-24 | $0.0000069 | $0.00000763 | $0.0000066 | $0.00000751 | $127,341.35 |
| 2024-05-23 | $0.00000606 | $0.00000791 | $0.00000606 | $0.00000675 | $102,546.36 |