BARSIK Historical USD Price
Daily close · Nov 18, 2024 → Nov 17, 2025Daily price history
Oct 19, 2025 → Nov 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-17 | $0.0002739 | $0.0003017 | $0.000257 | $0.0002811 | $20,922.92 |
| 2025-11-16 | $0.0002899 | $0.0003997 | $0.0002719 | $0.0002739 | $19,995.87 |
| 2025-11-15 | $0.0002795 | $0.000311 | $0.0002786 | $0.0002889 | $14,779.95 |
| 2025-11-14 | $0.0003024 | $0.0003133 | $0.0002778 | $0.0002795 | $26,513.51 |
| 2025-11-13 | $0.000291 | $0.0003043 | $0.0002679 | $0.0002946 | $13,310.42 |
| 2025-11-12 | $0.0002901 | $0.0003242 | $0.0002779 | $0.000291 | $15,005.13 |
| 2025-11-11 | $0.0003364 | $0.0003423 | $0.0002739 | $0.0002901 | $15,735.12 |
| 2025-11-10 | $0.0003571 | $0.000399 | $0.00031215 | $0.0003364 | $15,150.64 |
| 2025-11-09 | $0.0002979 | $0.0003582 | $0.00028815 | $0.0003582 | $21,890.85 |
| 2025-11-08 | $0.0002985 | $0.0003591 | $0.0002917 | $0.00029735 | $17,066.25 |
| 2025-11-07 | $0.00029615 | $0.0003434 | $0.0002789 | $0.0002985 | $15,928.57 |
| 2025-11-06 | $0.0002952 | $0.00032758 | $0.00027225 | $0.0002861 | $9,466.64 |
| 2025-11-05 | $0.0003406 | $0.0003406 | $0.00028075 | $0.0002952 | $13,600.04 |
| 2025-11-04 | $0.0003406 | $0.0003406 | $0.0003406 | $0.0003406 | $11,778.71 |
| 2025-11-03 | $0.0003275 | $0.0003703 | $0.000316 | $0.0003253 | $11,249.60 |
| 2025-11-02 | $0.0003744 | $0.0003746 | $0.00032405 | $0.0003275 | $11,988.83 |
| 2025-11-01 | $0.0003737 | $0.00038975 | $0.0003675 | $0.000371 | $14,309.74 |
| 2025-10-31 | $0.0003919 | $0.0004654 | $0.0003725 | $0.0003737 | $16,213.34 |
| 2025-10-30 | $0.0004305 | $0.0004417 | $0.0003872 | $0.0003919 | $18,493.96 |
| 2025-10-29 | $0.00039545 | $0.0004736 | $0.0003924 | $0.0004292 | $49,378.41 |
| 2025-10-28 | $0.0004034 | $0.00040675 | $0.0003903 | $0.00039545 | $27,180.82 |
| 2025-10-27 | $0.0003281 | $0.0004178 | $0.0003239 | $0.0004034 | $30,443.81 |
| 2025-10-26 | $0.0003662 | $0.0003935 | $0.00032365 | $0.0003281 | $21,915.18 |
| 2025-10-25 | $0.0003313 | $0.000379 | $0.0003258 | $0.0003661 | $35,175.12 |
| 2025-10-24 | $0.00037175 | $0.00037925 | $0.0003312 | $0.0003313 | $19,396.20 |
| 2025-10-23 | $0.0003689 | $0.00037565 | $0.00032435 | $0.00037175 | $20,827.81 |
| 2025-10-22 | $0.0004131 | $0.0004202 | $0.0003658 | $0.0003689 | $30,844.97 |
| 2025-10-21 | $0.0004078 | $0.0004672 | $0.0004026 | $0.000413 | $22,485.57 |
| 2025-10-20 | $0.0004227 | $0.0004313 | $0.0003962 | $0.0004076 | $25,248.34 |
| 2025-10-19 | $0.0004063 | $0.0004287 | $0.0003906 | $0.0004228 | $20,466.91 |