HBO Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.005437 | $0.005477 | $0.005311 | $0.005339 | $23,060.18 |
| 2022-03-22 | $0.005357 | $0.005478 | $0.005078 | $0.005446 | $23,963.47 |
| 2022-03-21 | $0.005376 | $0.005379 | $0.005071 | $0.005363 | $24,270.00 |
| 2022-03-18 | $0.005047 | $0.005275 | $0.004925 | $0.005123 | $23,209.86 |
| 2022-03-17 | $0.005024 | $0.005065 | $0.004959 | $0.005038 | $23,366.92 |
| 2022-03-16 | $0.005403 | $0.005506 | $0.005006 | $0.005026 | $22,646.96 |
| 2022-03-15 | $0.005459 | $0.005461 | $0.005356 | $0.005392 | $23,353.95 |
| 2022-03-14 | $0.00545 | $0.005461 | $0.005395 | $0.005458 | $23,459.21 |
| 2022-03-13 | $0.005427 | $0.005461 | $0.005406 | $0.005455 | $22,958.14 |
| 2022-03-12 | $0.005535 | $0.005628 | $0.004496 | $0.005425 | $22,412.04 |
| 2022-03-11 | $0.005713 | $0.005717 | $0.005505 | $0.005539 | $22,873.88 |
| 2022-03-10 | $0.005555 | $0.005717 | $0.00555 | $0.00571 | $23,602.73 |
| 2022-03-09 | $0.005622 | $0.00563 | $0.005528 | $0.005559 | $23,138.55 |
| 2022-03-08 | $0.0056 | $0.00563 | $0.005564 | $0.005625 | $23,512.15 |
| 2022-03-07 | $0.005563 | $0.00563 | $0.005551 | $0.0056 | $23,373.91 |
| 2022-03-06 | $0.005703 | $0.005717 | $0.005492 | $0.005563 | $22,947.62 |
| 2022-03-05 | $0.005889 | $0.005893 | $0.005622 | $0.005703 | $23,132.62 |
| 2022-03-04 | $0.005902 | $0.005985 | $0.005723 | $0.005889 | $23,258.39 |
| 2022-03-03 | $0.005815 | $0.005985 | $0.005811 | $0.00595 | $23,561.28 |
| 2022-03-02 | $0.005841 | $0.005985 | $0.005681 | $0.00581 | $22,286.24 |
| 2022-03-01 | $0.005813 | $0.005895 | $0.005754 | $0.005842 | $23,064.00 |
| 2022-02-28 | $0.005655 | $0.005844 | $0.005607 | $0.005821 | $23,723.21 |
| 2022-02-27 | $0.005699 | $0.005719 | $0.005641 | $0.00566 | $23,104.04 |
| 2022-02-26 | $0.005705 | $0.005719 | $0.005635 | $0.005711 | $23,066.89 |
| 2022-02-25 | $0.005641 | $0.005719 | $0.00558 | $0.005698 | $23,205.50 |
| 2022-02-24 | $0.00554 | $0.005705 | $0.005467 | $0.005614 | $23,717.44 |
| 2022-02-23 | $0.005674 | $0.005719 | $0.005549 | $0.005564 | $22,784.48 |
| 2022-02-22 | $0.00586 | $0.005897 | $0.001673 | $0.005675 | $22,154.31 |
| 2022-02-21 | $0.005828 | $0.005897 | $0.005811 | $0.005859 | $23,194.41 |
| 2022-02-20 | $0.006059 | $0.006074 | $0.00584 | $0.00584 | $22,624.97 |