HASHAI Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00063826 | $0.0006978 | $0.00060197 | $0.0006605 | $587,945.13 |
| 2025-05-17 | $0.00066308 | $0.00066308 | $0.00057129 | $0.00063842 | $750,329.69 |
| 2025-05-16 | $0.00071648 | $0.00072281 | $0.00065292 | $0.00065834 | $666,501.78 |
| 2025-05-15 | $0.00065671 | $0.00071877 | $0.00064285 | $0.00071594 | $913,893.59 |
| 2025-05-14 | $0.00075153 | $0.00075236 | $0.0006052 | $0.00065921 | $853,259.54 |
| 2025-05-13 | $0.00077835 | $0.00079343 | $0.0007086 | $0.00074872 | $1.28M |
| 2025-05-12 | $0.00079482 | $0.00090319 | $0.00071113 | $0.00078214 | $2.09M |
| 2025-05-11 | $0.00064957 | $0.00086952 | $0.00063636 | $0.0007934 | $2.59M |
| 2025-05-10 | $0.00039589 | $0.00065013 | $0.00038632 | $0.00065013 | $1.88M |
| 2025-05-09 | $0.00037845 | $0.0004266 | $0.00037801 | $0.0003957 | $575,534.68 |
| 2025-05-08 | $0.00027806 | $0.0003938 | $0.00027684 | $0.00037732 | $622,263.91 |
| 2025-05-07 | $0.00028081 | $0.0003031 | $0.00027794 | $0.00027799 | $195,394.96 |
| 2025-05-06 | $0.00029708 | $0.00030013 | $0.00026898 | $0.0002832 | $205,945.29 |
| 2025-05-05 | $0.00028436 | $0.0002999 | $0.00028436 | $0.00029694 | $166,705.60 |
| 2025-05-04 | $0.0002938 | $0.00029525 | $0.00028314 | $0.00028439 | $94,583.29 |
| 2025-05-03 | $0.00030247 | $0.00030253 | $0.00028834 | $0.00029374 | $129,735.82 |
| 2025-05-02 | $0.00031746 | $0.00032313 | $0.00030086 | $0.00030251 | $219,347.10 |
| 2025-05-01 | $0.00028753 | $0.0003264 | $0.00028586 | $0.00032249 | $257,544.20 |
| 2025-04-30 | $0.00026395 | $0.00028862 | $0.00026148 | $0.00028793 | $215,391.29 |
| 2025-04-29 | $0.00029542 | $0.00031091 | $0.00026305 | $0.00026434 | $243,861.43 |
| 2025-04-28 | $0.00030457 | $0.00032052 | $0.00029274 | $0.00029602 | $234,171.26 |
| 2025-04-27 | $0.00033465 | $0.00034487 | $0.00029806 | $0.00030435 | $229,971.40 |
| 2025-04-26 | $0.00034297 | $0.00036949 | $0.00031621 | $0.00033373 | $461,470.89 |
| 2025-04-25 | $0.00028482 | $0.00034435 | $0.00028465 | $0.00034239 | $502,398.36 |
| 2025-04-24 | $0.00025248 | $0.0003005 | $0.0002372 | $0.00028467 | $419,456.33 |
| 2025-04-23 | $0.00021163 | $0.00025324 | $0.00020982 | $0.00025257 | $437,914.92 |
| 2025-04-22 | $0.00019018 | $0.00022681 | $0.00018734 | $0.00021111 | $265,150.78 |
| 2025-04-21 | $0.00019119 | $0.00020781 | $0.00018859 | $0.0001904 | $138,491.82 |
| 2025-04-20 | $0.00019294 | $0.00019539 | $0.00018122 | $0.00019123 | $147,403.44 |
| 2025-04-19 | $0.0001942 | $0.00019682 | $0.00018905 | $0.00019326 | $131,297.26 |