HSC Historical USD Price
Daily close · Jul 10, 2018 → Jul 16, 2019Daily price history
Jun 17, 2019 → Jul 16, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-16 | $0.00012415 | $0.0001558 | $0.00012001 | $0.00012006 | $148,135.21 |
| 2019-07-15 | $0.00012418 | $0.0001271 | $0.000119 | $0.00012176 | $20,924.19 |
| 2019-07-14 | $0.00013109 | $0.00013222 | $0.000122 | $0.00012418 | $6,319.20 |
| 2019-07-13 | $0.00012189 | $0.00013279 | $0.00012189 | $0.00013109 | $2,891.34 |
| 2019-07-12 | $0.0001244 | $0.0001403 | $0.00011998 | $0.00012189 | $9,259.15 |
| 2019-07-11 | $0.00013667 | $0.00014049 | $0.00012001 | $0.00012439 | $13,329.12 |
| 2019-07-10 | $0.00014375 | $0.00014511 | $0.0001311 | $0.00013675 | $13,894.90 |
| 2019-07-09 | $0.00014721 | $0.00014748 | $0.00014126 | $0.00014374 | $25,899.29 |
| 2019-07-08 | $0.00014976 | $0.000152 | $0.00014321 | $0.0001472 | $21,028.20 |
| 2019-07-07 | $0.00013869 | $0.00016994 | $0.00013868 | $0.00014852 | $221,785.05 |
| 2019-07-06 | $0.00013826 | $0.00014955 | $0.00013826 | $0.00013869 | $9,595.97 |
| 2019-07-05 | $0.00014295 | $0.00014569 | $0.00013809 | $0.00014263 | $5,874.65 |
| 2019-07-04 | $0.00014411 | $0.00014546 | $0.00014 | $0.00014295 | $7,652.70 |
| 2019-07-03 | $0.00014698 | $0.00014789 | $0.00013691 | $0.00014412 | $17,223.46 |
| 2019-07-02 | $0.00014457 | $0.00015 | $0.00014286 | $0.00014698 | $16,156.53 |
| 2019-07-01 | $0.00014855 | $0.0001524 | $0.00014303 | $0.00014457 | $18,677.16 |
| 2019-06-30 | $0.0001485 | $0.00016003 | $0.000145 | $0.00014855 | $22,010.66 |
| 2019-06-29 | $0.00014554 | $0.0001726 | $0.00014542 | $0.0001485 | $158,255.58 |
| 2019-06-28 | $0.0001437 | $0.00014968 | $0.00014286 | $0.00014554 | $19,953.36 |
| 2019-06-27 | $0.00015791 | $0.00018018 | $0.00014287 | $0.0001437 | $87,407.75 |
| 2019-06-26 | $0.00015598 | $0.00018876 | $0.00014036 | $0.00015859 | $318,346.91 |
| 2019-06-25 | $0.0001517 | $0.0001653 | $0.0001476 | $0.00015606 | $188,836.39 |
| 2019-06-24 | $0.00015045 | $0.00015294 | $0.00014766 | $0.0001516 | $16,436.65 |
| 2019-06-23 | $0.0001551 | $0.00015624 | $0.00014994 | $0.00015049 | $8,294.39 |
| 2019-06-22 | $0.00015448 | $0.00015767 | $0.00014959 | $0.00015556 | $19,177.84 |
| 2019-06-21 | $0.00015393 | $0.00016239 | $0.00015157 | $0.00015443 | $12,126.60 |
| 2019-06-20 | $0.00015379 | $0.00015972 | $0.0001523 | $0.00015393 | $36,607.59 |
| 2019-06-19 | $0.00015428 | $0.00015693 | $0.00015263 | $0.00015382 | $8,088.50 |
| 2019-06-18 | $0.00015801 | $0.00016956 | $0.0001482 | $0.00015427 | $62,209.93 |
| 2019-06-17 | $0.00016331 | $0.00016609 | $0.0001579 | $0.000158 | $19,605.59 |