HFT Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.35514658 | $0.35575292 | $0.32864216 | $0.33229226 | $18.96M |
| 2024-01-17 | $0.36977713 | $0.37206304 | $0.34886778 | $0.35541549 | $20.51M |
| 2024-01-16 | $0.34439111 | $0.38086386 | $0.34093402 | $0.37005628 | $26.82M |
| 2024-01-15 | $0.33424993 | $0.35608139 | $0.33381883 | $0.34482073 | $18.67M |
| 2024-01-14 | $0.34957799 | $0.35774229 | $0.3342388 | $0.33462663 | $19.00M |
| 2024-01-13 | $0.35093377 | $0.36389637 | $0.33925168 | $0.34984318 | $19.93M |
| 2024-01-12 | $0.38540679 | $0.38796755 | $0.34260876 | $0.35118449 | $27.33M |
| 2024-01-11 | $0.36242734 | $0.39306792 | $0.35164209 | $0.38566435 | $34.05M |
| 2024-01-10 | $0.31814564 | $0.36887132 | $0.31117287 | $0.36238048 | $26.56M |
| 2024-01-09 | $0.33182601 | $0.33191651 | $0.30169929 | $0.31854164 | $16.98M |
| 2024-01-08 | $0.32513631 | $0.33811887 | $0.29317862 | $0.3320592 | $13.03M |
| 2024-01-07 | $0.3494415 | $0.35750083 | $0.32297911 | $0.32539457 | $16.49M |
| 2024-01-06 | $0.37880411 | $0.38160981 | $0.3336822 | $0.3497474 | $30.15M |
| 2024-01-05 | $0.3715639 | $0.37989127 | $0.3485849 | $0.37896737 | $34.60M |
| 2024-01-04 | $0.36256021 | $0.39033472 | $0.35233987 | $0.37194883 | $28.07M |
| 2024-01-03 | $0.37901968 | $0.4062834 | $0.31193283 | $0.36283226 | $31.42M |
| 2024-01-02 | $0.38991347 | $0.39940849 | $0.37079039 | $0.37933619 | $14.86M |
| 2024-01-01 | $0.37262159 | $0.39470591 | $0.36301659 | $0.39020252 | $7.94M |
| 2023-12-31 | $0.37908651 | $0.38547566 | $0.37085804 | $0.37356847 | $15.57M |
| 2023-12-30 | $0.38815099 | $0.38956404 | $0.37076524 | $0.3795002 | $18.05M |
| 2023-12-29 | $0.40042578 | $0.41905132 | $0.38174019 | $0.38843666 | $24.37M |
| 2023-12-28 | $0.43021467 | $0.43467069 | $0.3982003 | $0.40095943 | $22.57M |
| 2023-12-27 | $0.42260356 | $0.43529711 | $0.39772051 | $0.43063119 | $32.76M |
| 2023-12-26 | $0.39168886 | $0.42883538 | $0.38256447 | $0.42239573 | $33.76M |
| 2023-12-25 | $0.3787343 | $0.39665587 | $0.37654719 | $0.39203995 | $14.95M |
| 2023-12-24 | $0.37677602 | $0.39236397 | $0.36965177 | $0.37913652 | $16.95M |
| 2023-12-23 | $0.3727625 | $0.38744991 | $0.35833387 | $0.37710669 | $12.11M |
| 2023-12-22 | $0.35242448 | $0.37409495 | $0.35152221 | $0.37305999 | $15.74M |
| 2023-12-21 | $0.35267568 | $0.35646557 | $0.34155123 | $0.35278157 | $11.76M |
| 2023-12-20 | $0.33386854 | $0.3681237 | $0.33317413 | $0.35289365 | $19.35M |