GARD Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00003948 | $0.00004192 | $0.00003869 | $0.00003908 | $345,579.85 |
| 2019-09-22 | $0.00004216 | $0.00004248 | $0.00003783 | $0.00003949 | $341,266.95 |
| 2019-09-21 | $0.00004489 | $0.00004835 | $0.00004083 | $0.00004241 | $359,296.68 |
| 2019-09-20 | $0.00004524 | $0.00004647 | $0.0000436 | $0.00004495 | $387,732.43 |
| 2019-09-19 | $0.00004462 | $0.00004574 | $0.00004432 | $0.00004526 | $418,651.56 |
| 2019-09-18 | $0.00004527 | $0.00004596 | $0.00004306 | $0.00004459 | $414,753.10 |
| 2019-09-17 | $0.00004606 | $0.00004662 | $0.00004403 | $0.00004527 | $424,271.76 |
| 2019-09-16 | $0.0000445 | $0.00004637 | $0.00004401 | $0.00004622 | $388,527.98 |
| 2019-09-15 | $0.00004476 | $0.00004504 | $0.00004359 | $0.00004455 | $321,921.67 |
| 2019-09-14 | $0.00004453 | $0.00004509 | $0.00004401 | $0.00004478 | $313,130.93 |
| 2019-09-13 | $0.00004549 | $0.00004585 | $0.00004313 | $0.0000444 | $322,012.10 |
| 2019-09-12 | $0.00004525 | $0.00004613 | $0.00004434 | $0.00004569 | $328,407.28 |
| 2019-09-11 | $0.00004469 | $0.00004588 | $0.00004345 | $0.00004517 | $278,101.16 |
| 2019-09-10 | $0.0000446 | $0.0000455 | $0.00004426 | $0.00004471 | $386,132.40 |
| 2019-09-09 | $0.00004564 | $0.00004649 | $0.00004419 | $0.00004448 | $440,820.96 |
| 2019-09-08 | $0.0000459 | $0.00004633 | $0.00004381 | $0.00004548 | $441,221.58 |
| 2019-09-07 | $0.00004561 | $0.00004666 | $0.0000442 | $0.00004589 | $443,288.15 |
| 2019-09-06 | $0.00004618 | $0.00004682 | $0.00004533 | $0.00004555 | $430,839.45 |
| 2019-09-05 | $0.00004636 | $0.00004704 | $0.0000456 | $0.0000462 | $387,307.20 |
| 2019-09-04 | $0.00004775 | $0.0000489 | $0.00004624 | $0.0000464 | $352,746.75 |
| 2019-09-03 | $0.00004777 | $0.00004849 | $0.00004662 | $0.00004779 | $399,792.90 |
| 2019-09-02 | $0.00004598 | $0.00004818 | $0.00004568 | $0.00004778 | $430,347.07 |
| 2019-09-01 | $0.00004523 | $0.00004659 | $0.00004511 | $0.00004593 | $635,293.11 |
| 2019-08-31 | $0.00004594 | $0.00004643 | $0.00004468 | $0.00004531 | $626,548.87 |
| 2019-08-30 | $0.00004794 | $0.00004821 | $0.00004485 | $0.0000461 | $651,498.24 |
| 2019-08-29 | $0.00004947 | $0.0000499 | $0.00004749 | $0.00004802 | $683,275.20 |
| 2019-08-28 | $0.0000499 | $0.00005119 | $0.00004886 | $0.00004953 | $670,988.25 |
| 2019-08-27 | $0.0000492 | $0.00005046 | $0.00004874 | $0.00005009 | $660,465.40 |
| 2019-08-26 | $0.00004929 | $0.00005125 | $0.00004711 | $0.00004925 | $509,277.68 |
| 2019-08-25 | $0.00005124 | $0.0000516 | $0.00004684 | $0.00004888 | $292,223.60 |