HASH Historical USD Price
Daily close · Feb 22, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.03762757 | $0.03783578 | $0.03600241 | $0.03674915 | $74.56 |
| 2025-02-12 | $0.03575644 | $0.03815799 | $0.03535299 | $0.03758216 | $76.25 |
| 2025-02-11 | $0.0365568 | $0.03737855 | $0.03554674 | $0.03577293 | $72.58 |
| 2025-02-10 | $0.03610067 | $0.03695474 | $0.03534514 | $0.03653737 | $74.13 |
| 2025-02-09 | $0.03617678 | $0.03686468 | $0.03493459 | $0.0361394 | $73.32 |
| 2025-02-08 | $0.0360223 | $0.03653207 | $0.03563095 | $0.03618595 | $73.42 |
| 2025-02-07 | $0.03756256 | $0.03836539 | $0.03533042 | $0.03604851 | $73.14 |
| 2025-02-06 | $0.0383187 | $0.03920705 | $0.03665978 | $0.03693928 | $74.94 |
| 2025-02-05 | $0.0375393 | $0.03874931 | $0.03720679 | $0.03834377 | $77.79 |
| 2025-02-04 | $0.03956763 | $0.03962067 | $0.0362615 | $0.03762012 | $76.33 |
| 2025-02-03 | $0.03942615 | $0.03998977 | $0.03183952 | $0.03953186 | $80.20 |
| 2025-02-02 | $0.04282607 | $0.0434016 | $0.03850713 | $0.03933206 | $79.80 |
| 2025-02-01 | $0.04534358 | $0.04572758 | $0.04266914 | $0.04284906 | $86.93 |
| 2025-01-31 | $0.04462632 | $0.04710523 | $0.04419504 | $0.04530703 | $91.92 |
| 2025-01-30 | $0.04308053 | $0.04505216 | $0.0428709 | $0.04462966 | $90.55 |
| 2025-01-29 | $0.04256795 | $0.0437866 | $0.04233201 | $0.04305069 | $39.02 |
| 2025-01-28 | $0.0440129 | $0.04455043 | $0.04216047 | $0.042604 | $38.61 |
| 2025-01-27 | $0.04487637 | $0.04510427 | $0.04207611 | $0.04392305 | $39.81 |
| 2025-01-26 | $0.04609553 | $0.04663897 | $0.04494841 | $0.04496199 | $259.89 |
| 2025-01-25 | $0.04712675 | $0.04726571 | $0.04548489 | $0.0460866 | $266.39 |
| 2025-01-24 | $0.04755451 | $0.04868629 | $0.0467507 | $0.04713237 | $110.44 |
| 2025-01-23 | $0.04615432 | $0.04755959 | $0.0454497 | $0.04750744 | $111.31 |
| 2025-01-22 | $0.04736632 | $0.04783561 | $0.04595804 | $0.04613948 | $108.11 |
| 2025-01-21 | $0.04669463 | $0.04781521 | $0.04576611 | $0.04734127 | $110.92 |
| 2025-01-20 | $0.04573609 | $0.04882941 | $0.04491978 | $0.04663775 | $109.28 |
| 2025-01-19 | $0.04710371 | $0.04898609 | $0.04469055 | $0.04568373 | $107.04 |
| 2025-01-18 | $0.04949608 | $0.04967891 | $0.04605681 | $0.0471477 | $110.47 |
| 2025-01-17 | $0.04790758 | $0.05014422 | $0.04790758 | $0.04948329 | $115.94 |
| 2025-01-16 | $0.04913911 | $0.04914062 | $0.04656854 | $0.04721744 | $110.63 |
| 2025-01-15 | $0.04543528 | $0.04936864 | $0.04536811 | $0.04909503 | $115.03 |