HNB Historical USD Price
Daily close · May 20, 2019 → May 29, 2020Daily price history
Apr 28, 2020 → May 29, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-29 | $0.00255 | $0.0032 | $0.00191 | $0.0028 | $1,552.35 |
| 2020-05-28 | $0.00248 | $0.00256 | $0.002 | $0.00255 | $1,161.41 |
| 2020-05-27 | $0.00189 | $0.00255 | $0.00123 | $0.00248 | $1,983.10 |
| 2020-05-26 | $0.00189 | $0.00189 | $0.00129 | $0.00189 | $615.34 |
| 2020-05-25 | $0.0021 | $0.0021 | $0.001065 | $0.00189 | $884.10 |
| 2020-05-24 | $0.00211 | $0.00212 | $0.002 | $0.0021 | $1,326.81 |
| 2020-05-23 | $0.00231 | $0.00231 | $0.0021 | $0.00211 | $789.99 |
| 2020-05-22 | $0.00103 | $0.00241 | $0.00103 | $0.00231 | $1,204.88 |
| 2020-05-21 | $0.00256 | $0.00256 | $0.00103 | $0.00103 | $207.87 |
| 2020-05-20 | $0.0012 | $0.00259 | $0.000895 | $0.00256 | $1,681.18 |
| 2020-05-19 | $0.00063 | $0.0013 | $0.00063 | $0.0012 | $1,515.78 |
| 2020-05-18 | $0.00073 | $0.00093 | $0.00056 | $0.00063 | $330.67 |
| 2020-05-17 | $0.00075 | $0.00098 | $0.00061 | $0.00073 | $1,276.52 |
| 2020-05-16 | $0.00068 | $0.00078 | $0.00055 | $0.00075 | $712.24 |
| 2020-05-15 | $0.000895 | $0.000895 | $0.00068 | $0.00068 | $801.16 |
| 2020-05-14 | $0.00092 | $0.00094 | $0.00065 | $0.000895 | $1,133.01 |
| 2020-05-13 | $0.000895 | $0.00099 | $0.000895 | $0.00092 | $1,303.35 |
| 2020-05-12 | $0.00093 | $0.00093 | $0.000895 | $0.000895 | $975.97 |
| 2020-05-11 | $0.000895 | $0.001015 | $0.00048 | $0.00093 | $790.01 |
| 2020-05-10 | $0.00094 | $0.00108 | $0.0007 | $0.000895 | $398.65 |
| 2020-05-08 | $0.00069 | $0.00069 | $0.0005 | $0.0005 | $343.97 |
| 2020-05-07 | $0.00078 | $0.00078 | $0.00054 | $0.00069 | $829.39 |
| 2020-05-06 | $0.00063 | $0.00078 | $0.00061 | $0.00078 | $405.37 |
| 2020-05-05 | $0.00075 | $0.000995 | $0.00061 | $0.00063 | $576.48 |
| 2020-05-04 | $0.00064 | $0.000945 | $0.0006 | $0.00075 | $152.12 |
| 2020-05-02 | $0.00057 | $0.000985 | $0.00051 | $0.00093 | $264.10 |
| 2020-05-01 | $0.00101 | $0.00189 | $0.00057 | $0.00057 | $157.71 |
| 2020-04-30 | $0.0026 | $0.00269 | $0.000925 | $0.00124 | $3,278.31 |
| 2020-04-29 | $0.004 | $0.00428 | $0.00014 | $0.0026 | $19,247.98 |
| 2020-04-28 | $0.0041 | $0.0041 | $0.0039 | $0.004 | $20,399.66 |