HBX Historical USD Price
Daily close · Mar 1, 2019 → Dec 25, 2019Daily price history
Nov 26, 2019 → Dec 25, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-25 | $0.00056016 | $0.0014 | $0.00056016 | $0.0014 | $24,331.09 |
| 2019-12-24 | $0.0011 | $0.0011 | $0.00056016 | $0.00056016 | $416.79 |
| 2019-12-23 | $0.00056016 | $0.00121414 | $0.00046475 | $0.0011 | $331.09 |
| 2019-12-22 | $0.0010002 | $0.0010002 | $0.00056016 | $0.00056016 | $145.81 |
| 2019-12-21 | $0.00100021 | $0.001009 | $0.0010002 | $0.0010002 | $622.29 |
| 2019-12-20 | $0.00100005 | $0.00100021 | $0.00100005 | $0.00100021 | $1,116.73 |
| 2019-12-19 | $0.001 | $0.00100005 | $0.001 | $0.00100005 | $389.02 |
| 2019-12-18 | $0.001 | $0.001 | $0.001 | $0.001 | $439.30 |
| 2019-12-17 | $0.0024 | $0.0024 | $0.001 | $0.001 | $915.89 |
| 2019-12-16 | $0.0026 | $0.0026 | $0.0024 | $0.0024 | $2,151.60 |
| 2019-12-15 | $0.003 | $0.003 | $0.0026 | $0.0026 | $777.28 |
| 2019-12-14 | $0.0027 | $0.003 | $0.0027 | $0.003 | $311.67 |
| 2019-12-13 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $421.92 |
| 2019-12-12 | $0.0031 | $0.0031 | $0.0027 | $0.0027 | $426.02 |
| 2019-12-11 | $0.00220002 | $0.0038 | $0.00220002 | $0.0031 | $622.39 |
| 2019-12-10 | $0.00220002 | $0.00220002 | $0.00220002 | $0.00220002 | $407.11 |
| 2019-12-09 | $0.00220002 | $0.00220004 | $0.00220002 | $0.00220002 | $314.64 |
| 2019-12-08 | $0.00220002 | $0.00220002 | $0.00220002 | $0.00220002 | $259.19 |
| 2019-12-07 | $0.00220002 | $0.00220002 | $0.00220002 | $0.00220002 | $260.69 |
| 2019-12-06 | $0.00031096 | $0.00387999 | $0.0003094 | $0.00220002 | $168.12 |
| 2019-12-05 | $0.0022 | $0.00220001 | $0.0003079 | $0.00031056 | $13.07 |
| 2019-12-04 | $0.00088391 | $0.0022 | $0.0008666 | $0.0022 | $167.01 |
| 2019-12-03 | $0.0026 | $0.0026 | $0.00033122 | $0.00088469 | $40.01 |
| 2019-12-02 | $0.00320002 | $0.00320002 | $0.0026 | $0.0026 | $457.17 |
| 2019-12-01 | $0.003201 | $0.003201 | $0.00320002 | $0.00320002 | $470.09 |
| 2019-11-30 | $0.0032 | $0.003201 | $0.0032 | $0.003201 | $476.45 |
| 2019-11-29 | $0.00280929 | $0.0032 | $0.00280787 | $0.0032 | $514.52 |
| 2019-11-28 | $0.0028259 | $0.00284267 | $0.00279773 | $0.0028098 | $712.32 |
| 2019-11-27 | $0.00323813 | $0.00324852 | $0.00280115 | $0.0028257 | $507.88 |
| 2019-11-26 | $0.00310001 | $0.00326179 | $0.00310001 | $0.00323714 | $863.76 |