MOOO Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.05371521 | $0.05378271 | $0.05364871 | $0.05369071 | $11,297.41 |
| 2023-01-15 | $0.05364771 | $0.05388721 | $0.05364121 | $0.05367321 | $10,430.53 |
| 2023-01-14 | $0.05396571 | $0.05399371 | $0.05361771 | $0.05365121 | $11,850.94 |
| 2023-01-13 | $0.05416474 | $0.05418074 | $0.05375221 | $0.05393121 | $12,186.99 |
| 2023-01-12 | $0.05414424 | $0.05418224 | $0.05401174 | $0.05404924 | $12,114.87 |
| 2023-01-11 | $0.05415274 | $0.05418174 | $0.05400824 | $0.05408224 | $12,329.17 |
| 2023-01-10 | $0.05390046 | $0.05429296 | $0.05385346 | $0.05406924 | $12,114.54 |
| 2023-01-09 | $0.05459692 | $0.05464092 | $0.05374583 | $0.05395746 | $10,552.59 |
| 2023-01-08 | $0.05459392 | $0.05464092 | $0.05449892 | $0.05463292 | $10,176.46 |
| 2023-01-07 | $0.05510967 | $0.05525817 | $0.05450892 | $0.05451492 | $11,492.01 |
| 2023-01-06 | $0.05514367 | $0.05526067 | $0.05508667 | $0.05514217 | $11,641.29 |
| 2023-01-05 | $0.05522167 | $0.05529217 | $0.05508617 | $0.05513517 | $9,610.30 |
| 2023-01-04 | $0.05519063 | $0.05530413 | $0.05510163 | $0.05528767 | $10,720.00 |
| 2023-01-03 | $0.05535213 | $0.05543563 | $0.05510613 | $0.05522763 | $11,865.20 |
| 2023-01-02 | $0.05535409 | $0.05547909 | $0.05528963 | $0.05539863 | $12,466.50 |
| 2023-01-01 | $0.05541509 | $0.05544959 | $0.05530159 | $0.05533009 | $12,194.69 |
| 2022-12-31 | $0.05614961 | $0.05622411 | $0.05531704 | $0.05536709 | $12,580.07 |
| 2022-12-30 | $0.05667011 | $0.05674911 | $0.05608011 | $0.05621061 | $12,495.16 |
| 2022-12-29 | $0.05663611 | $0.05675411 | $0.05657661 | $0.05658861 | $12,359.39 |
| 2022-12-28 | $0.05679961 | $0.05690061 | $0.05658561 | $0.05663961 | $10,917.11 |
| 2022-12-27 | $0.05731452 | $0.05742152 | $0.05674461 | $0.05687611 | $9,586.62 |
| 2022-12-26 | $0.05729652 | $0.05743652 | $0.05726602 | $0.05738952 | $7,746.30 |
| 2022-12-25 | $0.05741202 | $0.05742152 | $0.05720902 | $0.05729652 | $10,808.62 |
| 2022-12-24 | $0.05769483 | $0.05784333 | $0.05726852 | $0.05730252 | $12,374.95 |
| 2022-12-23 | $0.05875965 | $0.05882315 | $0.05766483 | $0.05777233 | $13,122.48 |
| 2022-12-22 | $0.0590116 | $0.0590346 | $0.05863465 | $0.05867115 | $12,243.46 |
| 2022-12-21 | $0.0589046 | $0.0590376 | $0.0588726 | $0.0589106 | $7,295.31 |
| 2022-12-20 | $0.05908234 | $0.05916284 | $0.0589046 | $0.0589046 | $4,063.85 |
| 2022-12-19 | $0.05926781 | $0.05926781 | $0.05904884 | $0.05909084 | $7,016.65 |
| 2022-12-18 | $0.05951331 | $0.05955681 | $0.05926781 | $0.05926781 | $8,692.38 |