HATAY Historical USD Price
Daily close · May 3, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.15803961 | $0.16109009 | $0.15181666 | $0.15181666 | $6,051.08 |
| 2023-05-04 | $0.15609996 | $0.16119808 | $0.15452428 | $0.15803961 | $4,418.36 |
| 2023-05-03 | $0.16382415 | $0.18428363 | $0.1545595 | $0.15609996 | $4,247.99 |
| 2023-05-02 | $0.1634323 | $0.16802767 | $0.16125637 | $0.16382415 | $735.15 |
| 2023-05-01 | $0.1645227 | $0.17375065 | $0.16240442 | $0.1634323 | $3,512.84 |
| 2023-04-30 | $0.16503683 | $0.17737603 | $0.16503683 | $0.16555096 | $2,235.12 |
| 2023-04-29 | $0.16604953 | $0.17378425 | $0.16092376 | $0.16503683 | $336.72 |
| 2023-04-28 | $0.16778779 | $0.17695019 | $0.16553545 | $0.16604953 | $2,534.33 |
| 2023-04-27 | $0.16111848 | $0.17396403 | $0.16110683 | $0.16778779 | $3,687.44 |
| 2023-04-26 | $0.16681598 | $0.17450212 | $0.15700043 | $0.16111848 | $5,998.29 |
| 2023-04-25 | $0.16436859 | $0.17570347 | $0.16424166 | $0.16681598 | $1,522.82 |
| 2023-04-24 | $0.16905819 | $0.1813433 | $0.15457861 | $0.16436859 | $5,828.66 |
| 2023-04-23 | $0.1814283 | $0.18606709 | $0.16905819 | $0.16905819 | $4,564.84 |
| 2023-04-22 | $0.1742259 | $0.18503625 | $0.1742124 | $0.1814283 | $1,717.45 |
| 2023-04-21 | $0.17420168 | $0.18446539 | $0.17371044 | $0.1742259 | $845.21 |
| 2023-04-20 | $0.18455606 | $0.1932671 | $0.16492467 | $0.17420168 | $6,735.46 |
| 2023-04-19 | $0.18712589 | $0.20002165 | $0.18036962 | $0.18455606 | $3,552.89 |
| 2023-04-18 | $0.18987867 | $0.19494388 | $0.18617656 | $0.18712589 | $1,205.83 |
| 2023-04-17 | $0.19628703 | $0.19628703 | $0.18160055 | $0.18987867 | $3,302.24 |
| 2023-04-16 | $0.19930189 | $0.20455175 | $0.19267122 | $0.19577049 | $1,089.45 |
| 2023-04-15 | $0.18686326 | $0.2054978 | $0.18686326 | $0.19930189 | $2,520.47 |
| 2023-04-14 | $0.18624479 | $0.21355324 | $0.1791203 | $0.18686326 | $4,033.73 |
| 2023-04-13 | $0.17652298 | $0.19141825 | $0.176491 | $0.18521009 | $3,163.79 |
| 2023-04-12 | $0.17832175 | $0.19049987 | $0.17305517 | $0.17652298 | $4,956.65 |
| 2023-04-11 | $0.18010073 | $0.18318342 | $0.17469311 | $0.17832175 | $1,951.32 |
| 2023-04-10 | $0.17144189 | $0.18328251 | $0.17134059 | $0.18010073 | $2,407.20 |
| 2023-04-09 | $0.18183231 | $0.18598848 | $0.17144189 | $0.17144189 | $2,111.10 |
| 2023-04-08 | $0.17551248 | $0.18183231 | $0.16936381 | $0.18183231 | $1,986.57 |
| 2023-04-07 | $0.1786261 | $0.18695765 | $0.17239687 | $0.17551248 | $3,948.36 |
| 2023-04-06 | $0.18180548 | $0.18904085 | $0.17239496 | $0.1786261 | $4,050.02 |