HATCH Historical USD Price
Daily close · Sep 29, 2019 → Oct 16, 2020Daily price history
Sep 15, 2020 → Oct 16, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-16 | $0.00000098 | $0.00000143 | $0.0000006 | $0.00000143 | $0.00 |
| 2020-10-15 | $0.00000149 | $0.0000015 | $0.0000006 | $0.00000068 | $0.00 |
| 2020-10-14 | $0.0000015 | $0.00000152 | $0.00000061 | $0.00000142 | $0.00 |
| 2020-10-13 | $0.00000062 | $0.0000015 | $0.00000061 | $0.0000007 | $0.00 |
| 2020-10-12 | $0.00000107 | $0.00000153 | $0.00000062 | $0.00000063 | $0.00 |
| 2020-10-11 | $0.00000149 | $0.00000154 | $0.00000062 | $0.0000007 | $0.00 |
| 2020-10-09 | $0.00000142 | $0.00000144 | $0.00000061 | $0.00000106 | $0.00 |
| 2020-10-08 | $0.00000142 | $0.00000142 | $0.00000061 | $0.00000104 | $0.00 |
| 2020-10-07 | $0.00116496 | $0.00116933 | $0.00116172 | $0.00116791 | $1.29 |
| 2020-10-06 | $0.00118614 | $0.00118685 | $0.0011591 | $0.00116517 | $1.29 |
| 2020-10-05 | $0.00000062 | $0.00118612 | $0.00000061 | $0.00118612 | $3.86 |
| 2020-10-04 | $0.00000103 | $0.0000014 | $0.00000061 | $0.00000101 | $0.00 |
| 2020-10-02 | $0.00000098 | $0.00000135 | $0.0000006 | $0.00000101 | $0.00 |
| 2020-10-01 | $0.00107718 | $0.00108957 | $0.00105471 | $0.00105736 | $0.22 |
| 2020-09-30 | $0.0010719 | $0.00107772 | $0.00106956 | $0.00107679 | $0.22 |
| 2020-09-29 | $0.00000099 | $0.00000137 | $0.00000062 | $0.0000013 | $0.00 |
| 2020-09-28 | $0.0000014 | $0.00000141 | $0.00000063 | $0.00000105 | $0.00 |
| 2020-09-27 | $0.0010744 | $0.00107569 | $0.00106223 | $0.00107299 | $0.02 |
| 2020-09-26 | $0.00000101 | $0.00000138 | $0.00000063 | $0.00000132 | $0.00 |
| 2020-09-25 | $0.00000095 | $0.00000139 | $0.00000061 | $0.000001 | $0.00 |
| 2020-09-24 | $0.00000123 | $0.00000135 | $0.00000059 | $0.00000098 | $0.00 |
| 2020-09-23 | $0.00000097 | $0.00000134 | $0.00000059 | $0.00000065 | $0.00 |
| 2020-09-22 | $0.00000093 | $0.00000133 | $0.0000006 | $0.000001 | $0.00 |
| 2020-09-21 | $0.00000141 | $0.00000143 | $0.00000061 | $0.0000013 | $0.00 |
| 2020-09-20 | $0.00000108 | $0.00000145 | $0.00000064 | $0.00000141 | $0.00 |
| 2020-09-19 | $0.00000139 | $0.00000146 | $0.00000065 | $0.00000145 | $0.00 |
| 2020-09-18 | $0.0000011 | $0.00000147 | $0.00000064 | $0.00000105 | $0.00 |
| 2020-09-17 | $0.00000066 | $0.00000148 | $0.00000065 | $0.0000011 | $0.00 |
| 2020-09-16 | $0.00000109 | $0.00000145 | $0.00000065 | $0.00000137 | $0.00 |
| 2020-09-15 | $0.00000147 | $0.0000015 | $0.00000065 | $0.00000109 | $0.00 |