HATCHY Historical USD Price
Daily close · Jan 1, 2024 → Dec 30, 2024Daily price history
Dec 1, 2024 → Dec 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | $0.00103547 | $0.00107152 | $0.0010023 | $0.0010352 | $217.43 |
| 2024-12-29 | $0.00108566 | $0.00109059 | $0.00102612 | $0.00103634 | $91.99 |
| 2024-12-28 | $0.00106367 | $0.00109557 | $0.00105365 | $0.00108579 | $186.82 |
| 2024-12-27 | $0.00109127 | $0.0011354 | $0.001058 | $0.00106239 | $323.57 |
| 2024-12-26 | $0.00130643 | $0.00131165 | $0.00108284 | $0.00109113 | $74.74 |
| 2024-12-25 | $0.00132081 | $0.00132865 | $0.00130109 | $0.0013063 | $85.14 |
| 2024-12-24 | $0.00114934 | $0.00133172 | $0.00111077 | $0.00132083 | $162.96 |
| 2024-12-23 | $0.00107272 | $0.00130089 | $0.00104861 | $0.00114842 | $334.13 |
| 2024-12-22 | $0.00110666 | $0.00112182 | $0.00103862 | $0.0010747 | $420.29 |
| 2024-12-21 | $0.00098045 | $0.00133148 | $0.00098045 | $0.00110591 | $1,144.24 |
| 2024-12-20 | $0.00111398 | $0.001297 | $0.00097621 | $0.00099208 | $871.48 |
| 2024-12-19 | $0.00132379 | $0.00134032 | $0.00108419 | $0.00111745 | $911.05 |
| 2024-12-18 | $0.00137368 | $0.00138118 | $0.00132295 | $0.00132792 | $1,218.64 |
| 2024-12-17 | $0.00140257 | $0.0014231 | $0.0013742 | $0.0013742 | $568.40 |
| 2024-12-16 | $0.00143636 | $0.00144998 | $0.00139696 | $0.00140343 | $318.69 |
| 2024-12-15 | $0.00145361 | $0.00146818 | $0.00139212 | $0.00143914 | $1,864.13 |
| 2024-12-14 | $0.00151495 | $0.00153297 | $0.00145313 | $0.00145357 | $921.80 |
| 2024-12-13 | $0.00152083 | $0.0015314 | $0.00148871 | $0.00151308 | $296.55 |
| 2024-12-12 | $0.00143746 | $0.00155292 | $0.00143636 | $0.00151858 | $3,963.30 |
| 2024-12-11 | $0.00139219 | $0.00144312 | $0.00136673 | $0.00143646 | $409.48 |
| 2024-12-10 | $0.00139727 | $0.0014164 | $0.00134587 | $0.00139219 | $235.46 |
| 2024-12-09 | $0.00151548 | $0.00151552 | $0.00134874 | $0.00139741 | $1,190.23 |
| 2024-12-08 | $0.00148672 | $0.00152195 | $0.00146499 | $0.00151506 | $1,570.52 |
| 2024-12-07 | $0.00155766 | $0.00155766 | $0.00148842 | $0.00148842 | $3,351.76 |
| 2024-12-06 | $0.0015467 | $0.00157169 | $0.00153447 | $0.00155686 | $3,666.82 |
| 2024-12-05 | $0.00153884 | $0.00157822 | $0.00149767 | $0.00154765 | $6,547.63 |
| 2024-12-04 | $0.00150597 | $0.00158389 | $0.00150502 | $0.00153924 | $453.03 |
| 2024-12-03 | $0.00151813 | $0.00154763 | $0.00146004 | $0.00150927 | $871.28 |
| 2024-12-02 | $0.00140703 | $0.00151551 | $0.00140444 | $0.00151425 | $1,190.28 |
| 2024-12-01 | $0.00140966 | $0.0014217 | $0.00138665 | $0.00140728 | $399.96 |