HTR Historical USD Price
Daily close · Jan 6, 2021 → Jan 5, 2022Daily price history
Dec 7, 2021 → Jan 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-05 | $2.01 | $2.14 | $1.64 | $1.83 | $36.61M |
| 2022-01-04 | $2.20 | $2.27 | $1.97 | $2.02 | $30.85M |
| 2022-01-03 | $1.80 | $2.20 | $1.80 | $2.20 | $41.84M |
| 2022-01-02 | $1.78 | $1.87 | $1.71 | $1.81 | $12.50M |
| 2022-01-01 | $1.59 | $1.79 | $1.58 | $1.79 | $9.99M |
| 2021-12-31 | $1.61 | $1.69 | $1.48 | $1.59 | $16.52M |
| 2021-12-30 | $1.56 | $1.77 | $1.53 | $1.60 | $14.78M |
| 2021-12-29 | $1.68 | $1.73 | $1.55 | $1.56 | $12.72M |
| 2021-12-28 | $1.83 | $1.87 | $1.59 | $1.68 | $22.04M |
| 2021-12-27 | $1.86 | $2.04 | $1.82 | $1.83 | $16.99M |
| 2021-12-26 | $1.74 | $1.96 | $1.66 | $1.86 | $14.03M |
| 2021-12-25 | $1.70 | $1.83 | $1.69 | $1.73 | $9.90M |
| 2021-12-24 | $1.93 | $1.93 | $1.65 | $1.69 | $19.78M |
| 2021-12-23 | $2.06 | $2.07 | $1.87 | $1.93 | $15.19M |
| 2021-12-22 | $1.85 | $2.07 | $1.81 | $2.06 | $23.64M |
| 2021-12-21 | $1.92 | $1.95 | $1.76 | $1.84 | $20.85M |
| 2021-12-20 | $1.76 | $1.95 | $1.52 | $1.92 | $35.42M |
| 2021-12-19 | $1.73 | $1.88 | $1.67 | $1.74 | $21.53M |
| 2021-12-18 | $1.38 | $1.80 | $1.37 | $1.73 | $17.55M |
| 2021-12-17 | $1.44 | $1.54 | $1.35 | $1.38 | $19.30M |
| 2021-12-16 | $1.22 | $1.49 | $1.21 | $1.44 | $16.35M |
| 2021-12-15 | $1.23 | $1.26 | $1.10 | $1.23 | $12.39M |
| 2021-12-14 | $1.15 | $1.28 | $1.06 | $1.23 | $7.50M |
| 2021-12-13 | $1.21 | $1.22 | $1.09 | $1.15 | $10.91M |
| 2021-12-12 | $1.20 | $1.22 | $1.15 | $1.21 | $5.90M |
| 2021-12-11 | $1.14 | $1.20 | $1.11 | $1.19 | $6.15M |
| 2021-12-10 | $1.18 | $1.25 | $1.05 | $1.14 | $12.33M |
| 2021-12-09 | $1.14 | $1.23 | $1.04 | $1.18 | $13.67M |
| 2021-12-08 | $1.16 | $1.18 | $1.06 | $1.15 | $10.95M |
| 2021-12-07 | $1.20 | $1.32 | $1.14 | $1.16 | $10.31M |