HATI Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $16,525.16 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $16,580.17 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $16,633.04 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $16,268.30 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $39,211.63 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $41,646.84 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $41,110.47 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $44,175.44 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $39,537.87 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $41,565.47 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $41,819.91 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $43,017.33 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $41,573.38 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $41,557.64 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $41,520.37 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $41,705.58 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $42,238.01 |