HTM Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.98855 | $0.9908 | $0.9624 | $0.97265 | $64,025.86 |
| 2024-09-01 | $1.01 | $1.01 | $0.9429 | $0.9844 | $69,433.29 |
| 2024-08-31 | $1.02 | $1.05 | $1.01 | $1.01 | $62,167.49 |
| 2024-08-30 | $1.05 | $1.06 | $0.99525 | $1.02 | $54,542.41 |
| 2024-08-29 | $1.03 | $1.13 | $1.01 | $1.05 | $63,638.26 |
| 2024-08-28 | $1.06 | $1.08 | $1.01 | $1.02 | $53,731.78 |
| 2024-08-27 | $1.16 | $1.26 | $1.04 | $1.06 | $66,811.33 |
| 2024-08-26 | $0.93225 | $1.33 | $0.9095 | $1.16 | $8,041.59 |
| 2024-08-25 | $0.96145 | $0.96175 | $0.8824 | $0.93225 | $40,278.28 |
| 2024-08-24 | $0.762 | $1.09 | $0.762 | $0.96175 | $59,976.91 |
| 2024-08-23 | $0.77495 | $0.83405 | $0.7245 | $0.74835 | $61,708.70 |
| 2024-08-22 | $0.75355 | $0.84615 | $0.75035 | $0.77355 | $62,402.56 |
| 2024-08-21 | $0.6933 | $0.7746 | $0.66835 | $0.752 | $61,090.98 |
| 2024-08-20 | $0.5236 | $0.8302 | $0.5236 | $0.6933 | $77,329.45 |
| 2024-08-19 | $0.5072 | $0.5245 | $0.50295 | $0.5245 | $60,591.53 |
| 2024-08-18 | $0.5368 | $0.53975 | $0.5029 | $0.50485 | $60,909.30 |
| 2024-08-17 | $0.5358 | $0.5397 | $0.5291 | $0.5364 | $60,869.58 |
| 2024-08-16 | $0.54755 | $0.54855 | $0.5223 | $0.5322 | $59,896.11 |
| 2024-08-15 | $0.561 | $0.5617 | $0.5412 | $0.5455 | $58,965.32 |
| 2024-08-14 | $0.56445 | $0.57055 | $0.5272 | $0.561 | $61,441.84 |
| 2024-08-13 | $0.54455 | $0.62645 | $0.5251 | $0.56555 | $46,334.59 |
| 2024-08-12 | $0.58255 | $0.6319 | $0.53135 | $0.54455 | $447.66 |
| 2024-08-11 | $0.55435 | $0.649275 | $0.53075 | $0.58255 | $1,746.46 |
| 2024-08-10 | $0.53225 | $0.55525 | $0.5098 | $0.55435 | $1,818.58 |
| 2024-08-09 | $0.53145 | $0.5814 | $0.52645 | $0.53225 | $942.63 |
| 2024-08-08 | $0.5176 | $0.533 | $0.50165 | $0.53145 | $1,576.26 |
| 2024-08-07 | $0.48175 | $0.528 | $0.48175 | $0.5176 | $262.76 |
| 2024-08-06 | $0.52695 | $0.7385 | $0.291 | $0.48175 | $2,833.70 |
| 2024-08-05 | $0.5106 | $0.64795 | $0.441 | $0.52695 | $1,399.40 |
| 2024-08-04 | $0.5028 | $0.5445 | $0.4986 | $0.5106 | $854.02 |