HVH Historical USD Price
Daily close · Apr 18, 2023 → Jun 2, 2024Daily price history
May 4, 2024 → Jun 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-02 | $0.01484279 | $0.0154713 | $0.01484279 | $0.01491033 | $23,014.36 |
| 2024-06-01 | $0.01535744 | $0.01549853 | $0.01484279 | $0.01484279 | $180,289.13 |
| 2024-05-31 | $0.01586511 | $0.01611529 | $0.01494631 | $0.01532244 | $241,313.79 |
| 2024-05-30 | $0.01544886 | $0.01614772 | $0.01541823 | $0.01585511 | $56,897.50 |
| 2024-05-29 | $0.01610045 | $0.01614044 | $0.01532386 | $0.01544886 | $79,605.83 |
| 2024-05-28 | $0.01656741 | $0.01748306 | $0.01605545 | $0.01610545 | $173,583.10 |
| 2024-05-27 | $0.01520235 | $0.01659241 | $0.01520235 | $0.01654241 | $89,991.34 |
| 2024-05-26 | $0.01504564 | $0.01535564 | $0.01473261 | $0.01519235 | $37,333.82 |
| 2024-05-25 | $0.01483688 | $0.01512064 | $0.01431822 | $0.01505564 | $33,462.89 |
| 2024-05-24 | $0.01430821 | $0.01494172 | $0.01356081 | $0.01483688 | $38,492.22 |
| 2024-05-23 | $0.01515664 | $0.01531838 | $0.01411751 | $0.01429321 | $39,587.06 |
| 2024-05-22 | $0.01457245 | $0.01536514 | $0.01433495 | $0.01515664 | $24,575.78 |
| 2024-05-21 | $0.01513025 | $0.01587881 | $0.0144776 | $0.01457245 | $50,654.04 |
| 2024-05-20 | $0.01510742 | $0.01528577 | $0.01373768 | $0.01513025 | $43,183.80 |
| 2024-05-19 | $0.01579034 | $0.01599534 | $0.01511242 | $0.01511742 | $31,590.01 |
| 2024-05-18 | $0.01534884 | $0.01600534 | $0.01524448 | $0.01579034 | $34,805.28 |
| 2024-05-17 | $0.01619029 | $0.01673089 | $0.01520884 | $0.01530884 | $71,326.51 |
| 2024-05-16 | $0.01526685 | $0.01670527 | $0.01515912 | $0.01615029 | $46,900.11 |
| 2024-05-15 | $0.01680256 | $0.01680426 | $0.0149445 | $0.01526185 | $76,611.54 |
| 2024-05-14 | $0.0179201 | $0.01792301 | $0.01553441 | $0.01680256 | $49,324.64 |
| 2024-05-13 | $0.01680174 | $0.0179201 | $0.01520365 | $0.0179201 | $77,609.94 |
| 2024-05-12 | $0.0169881 | $0.0170131 | $0.0157192 | $0.01677174 | $84,582.65 |
| 2024-05-11 | $0.0166068 | $0.01751524 | $0.01601007 | $0.0169881 | $78,803.35 |
| 2024-05-10 | $0.01724039 | $0.018328 | $0.0165018 | $0.0166118 | $77,241.10 |
| 2024-05-09 | $0.01750978 | $0.01822522 | $0.01716539 | $0.01724039 | $35,417.35 |
| 2024-05-08 | $0.0185366 | $0.01882184 | $0.01733546 | $0.01751478 | $38,853.46 |
| 2024-05-07 | $0.01858483 | $0.0189866 | $0.01749306 | $0.0185366 | $53,680.52 |
| 2024-05-06 | $0.01855173 | $0.01866983 | $0.01742267 | $0.01858983 | $59,202.86 |
| 2024-05-05 | $0.01737926 | $0.0187826 | $0.01727926 | $0.01855173 | $17,751.78 |
| 2024-05-04 | $0.01696532 | $0.0187326 | $0.01686823 | $0.01737926 | $22,391.00 |