HVH Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0000397 | $0.0000404 | $0.0000397 | $0.0000401 | $98,408.27 |
| 2026-11-01 | $0.00004 | $0.00004 | $0.0000397 | $0.0000397 | $96,852.76 |
| 2026-10-31 | $0.00004 | $0.0000402 | $0.0000397 | $0.0000398 | $103,547.79 |
| 2026-10-30 | $0.0000396 | $0.00004 | $0.0000396 | $0.00004 | $101,732.32 |
| 2026-10-29 | $0.0000401 | $0.0000412 | $0.0000396 | $0.0000396 | $96,800.67 |
| 2026-10-28 | $0.0000397 | $0.0000402 | $0.0000396 | $0.0000401 | $105,779.94 |
| 2026-10-27 | $0.0000402 | $0.0000402 | $0.0000397 | $0.0000397 | $96,252.12 |
| 2026-10-26 | $0.0000401 | $0.0000402 | $0.0000401 | $0.0000402 | $104,559.12 |
| 2026-10-25 | $0.0000401 | $0.0000401 | $0.0000398 | $0.0000401 | $102,187.48 |
| 2026-10-24 | $0.0000397 | $0.0000402 | $0.0000397 | $0.0000401 | $109,693.58 |
| 2026-10-23 | $0.0000398 | $0.0000399 | $0.0000396 | $0.0000397 | $102,955.79 |
| 2026-10-22 | $0.00004 | $0.0000403 | $0.0000397 | $0.0000398 | $106,100.95 |
| 2026-10-21 | $0.0000403 | $0.0000403 | $0.0000399 | $0.00004 | $119,076.69 |
| 2026-10-20 | $0.0000396 | $0.0000403 | $0.0000389 | $0.0000403 | $74,587.31 |
| 2026-10-19 | $0.0000399 | $0.0000399 | $0.0000396 | $0.0000396 | $101,502.95 |
| 2026-10-18 | $0.0000397 | $0.0000399 | $0.0000397 | $0.0000399 | $46,879.50 |
| 2026-10-17 | $0.0000396 | $0.0000399 | $0.0000396 | $0.0000397 | $53,831.73 |
| 2026-10-16 | $0.00004 | $0.00004 | $0.0000396 | $0.0000396 | $100,977.99 |
| 2026-10-15 | $0.0000398 | $0.00004 | $0.0000398 | $0.00004 | $48,581.95 |
| 2026-10-14 | $0.0000398 | $0.0000401 | $0.0000398 | $0.0000398 | $101,307.77 |
| 2026-10-13 | $0.00004 | $0.00004 | $0.0000397 | $0.0000398 | $105,409.75 |
| 2026-10-12 | $0.0000394 | $0.00004 | $0.0000394 | $0.00004 | $101,010.67 |
| 2026-10-11 | $0.0000398 | $0.00004 | $0.0000394 | $0.0000394 | $51,612.69 |
| 2026-10-10 | $0.0000396 | $0.0000398 | $0.0000396 | $0.0000398 | $100,863.67 |
| 2026-10-09 | $0.0000397 | $0.0000399 | $0.0000396 | $0.0000396 | $102,273.83 |
| 2026-10-08 | $0.0000397 | $0.0000399 | $0.0000397 | $0.0000397 | $57,458.55 |
| 2026-10-07 | $0.0000398 | $0.0000399 | $0.0000397 | $0.0000397 | $100,771.02 |
| 2026-10-06 | $0.0000397 | $0.00004 | $0.0000397 | $0.0000398 | $99,264.29 |
| 2026-10-05 | $0.0000397 | $0.0000399 | $0.0000397 | $0.0000397 | $100,047.80 |
| 2026-10-04 | $0.0000401 | $0.0000401 | $0.0000397 | $0.0000397 | $102,765.28 |