HFSP Historical USD Price
Daily close · Mar 10, 2022 → Jul 7, 2022Daily price history
May 12, 2022 → Jul 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-23 | $0 | $0 | $0 | $0 | $0.02 |
| 2022-06-22 | $0 | $0 | $0 | $0 | $0.02 |
| 2022-05-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-23 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-22 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00 |
| 2022-05-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-20 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-19 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00 |
| 2022-05-18 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-17 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00 |
| 2022-05-16 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00 |
| 2022-05-15 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00 |
| 2022-05-14 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00 |
| 2022-05-13 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $0.00 |
| 2022-05-12 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $0.00 |