HAVEN Historical USD Price
Daily close · Nov 21, 2021 → Feb 19, 2023Daily price history
Jan 21, 2023 → Feb 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-19 | $0.03466248 | $0.03476761 | $0.03408811 | $0.03412056 | $78.98 |
| 2023-02-18 | $0.03447679 | $0.03477532 | $0.03447679 | $0.0346836 | $80.28 |
| 2023-02-17 | $0.03401515 | $0.03464773 | $0.03398699 | $0.03449809 | $79.85 |
| 2023-02-16 | $0.03505031 | $0.03552211 | $0.03402677 | $0.03402852 | $78.76 |
| 2023-02-15 | $0.03425128 | $0.03507058 | $0.03414572 | $0.03502876 | $81.08 |
| 2023-02-14 | $0.03414783 | $0.03449242 | $0.03391087 | $0.03424623 | $73.20 |
| 2023-02-13 | $0.03896475 | $0.03911355 | $0.03354795 | $0.03415161 | $72.99 |
| 2023-02-12 | $0.03883906 | $0.03940748 | $0.03860116 | $0.03896175 | $93.57 |
| 2023-02-11 | $0.03857165 | $0.03887537 | $0.03854514 | $0.0388392 | $93.27 |
| 2023-02-10 | $0.03858265 | $0.0387533 | $0.03840846 | $0.0385747 | $92.64 |
| 2023-02-09 | $0.03966165 | $0.03971399 | $0.03823071 | $0.03856459 | $92.61 |
| 2023-02-08 | $0.03994569 | $0.04003773 | $0.03945439 | $0.03966506 | $212.60 |
| 2023-02-07 | $0.0410647 | $0.04114119 | $0.03959635 | $0.03996171 | $520.87 |
| 2023-02-06 | $0.04127251 | $0.04145046 | $0.04092191 | $0.04107671 | $458.18 |
| 2023-02-05 | $0.04378251 | $0.04420571 | $0.04124101 | $0.04128317 | $975.29 |
| 2023-02-04 | $0.0444508 | $0.04455843 | $0.04372653 | $0.04377983 | $88.87 |
| 2023-02-03 | $0.04386744 | $0.04459093 | $0.04356431 | $0.04444612 | $238.21 |
| 2023-02-02 | $0.04344263 | $0.04453965 | $0.04340805 | $0.04386569 | $235.10 |
| 2023-02-01 | $0.04310574 | $0.04355875 | $0.0427074 | $0.04344744 | $232.86 |
| 2023-01-31 | $0.04277907 | $0.0432254 | $0.04268394 | $0.04312992 | $231.16 |
| 2023-01-30 | $0.04344479 | $0.04363498 | $0.04255361 | $0.04276966 | $229.23 |
| 2023-01-29 | $0.04409839 | $0.0448971 | $0.04343171 | $0.04345412 | $360.92 |
| 2023-01-28 | $0.04517599 | $0.04552177 | $0.04400815 | $0.04409298 | $82.94 |
| 2023-01-27 | $0.04838114 | $0.04840913 | $0.04502496 | $0.04517713 | $1,765.15 |
| 2023-01-26 | $0.04853625 | $0.04871894 | $0.04821595 | $0.04837414 | $68.19 |
| 2023-01-25 | $0.04802509 | $0.0489755 | $0.04756239 | $0.04857056 | $68.46 |
| 2023-01-24 | $0.04826248 | $0.04960194 | $0.04800532 | $0.04802028 | $67.69 |
| 2023-01-23 | $0.04808507 | $0.0484253 | $0.04802075 | $0.04828026 | $61.28 |
| 2023-01-22 | $0.04828108 | $0.04863243 | $0.04782991 | $0.04808294 | $61.03 |
| 2023-01-21 | $0.0506159 | $0.05097814 | $0.04827189 | $0.04828178 | $160.50 |