H1 Historical USD Price
Daily close · May 8, 2025 → Dec 5, 2025Daily price history
Nov 6, 2025 → Dec 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $0.0000742 | $0.0000742 | $0.0000742 | $0.0000742 | $3,464.73 |
| 2025-12-04 | $0.0000742 | $0.0000742 | $0.0000742 | $0.0000742 | $3,464.73 |
| 2025-12-03 | $0.0000742 | $0.0000742 | $0.0000742 | $0.0000742 | $3,464.73 |
| 2025-12-02 | $0.0000742 | $0.0000742 | $0.0000742 | $0.0000742 | $3,464.73 |
| 2025-12-01 | $0.0000742 | $0.0000742 | $0.0000742 | $0.0000742 | $3,464.73 |
| 2025-11-30 | $0.0000742 | $0.0000742 | $0.0000742 | $0.0000742 | $3,464.73 |
| 2025-11-29 | $0.0000742 | $0.0000742 | $0.0000742 | $0.0000742 | $3,464.73 |
| 2025-11-28 | $0.000107 | $0.000107 | $0.0000741 | $0.0000742 | $3,464.73 |
| 2025-11-27 | $0.0001389 | $0.0001389 | $0.0000499 | $0.000107 | $5,475.43 |
| 2025-11-26 | $0.0001262 | $0.0001675 | $0.000087 | $0.0001389 | $4,212.06 |
| 2025-11-25 | $0.0003473 | $0.000423 | $0.000121 | $0.0001262 | $25,629.12 |
| 2025-11-24 | $0.0002858 | $0.00037 | $0.0002788 | $0.0003473 | $27,502.46 |
| 2025-11-23 | $0.000275 | $0.0003602 | $0.0002711 | $0.0002858 | $7,143.60 |
| 2025-11-22 | $0.0004229 | $0.0004229 | $0.00027 | $0.000275 | $9,214.42 |
| 2025-11-21 | $0.0004413 | $0.0005415 | $0.000362 | $0.0004229 | $5,643.66 |
| 2025-11-20 | $0.000296 | $0.000519 | $0.000296 | $0.0004413 | $6,781.78 |
| 2025-11-19 | $0.000316 | $0.000624 | $0.000296 | $0.000296 | $11,927.97 |
| 2025-11-18 | $0.000312 | $0.000331 | $0.000279 | $0.000316 | $1,646.54 |
| 2025-11-17 | $0.000449 | $0.00046 | $0.000261 | $0.000312 | $2,733.45 |
| 2025-11-16 | $0.000467 | $0.000755 | $0.00035 | $0.000449 | $11,157.51 |
| 2025-11-15 | $0.000352 | $0.00065 | $0.000352 | $0.000467 | $15,936.21 |
| 2025-11-14 | $0.000445 | $0.000615 | $0.00034 | $0.000352 | $5,901.31 |
| 2025-11-13 | $0.00046 | $0.00046 | $0.000313 | $0.000445 | $11,710.32 |
| 2025-11-12 | $0.000577 | $0.000657 | $0.000423 | $0.00046 | $10,592.16 |
| 2025-11-11 | $0.001004 | $0.001004 | $0.000534 | $0.000577 | $28,797.96 |
| 2025-11-10 | $0.001269 | $0.0013 | $0.000934 | $0.001004 | $11,610.68 |
| 2025-11-09 | $0.001272 | $0.001421 | $0.001173 | $0.001177 | $9,557.01 |
| 2025-11-08 | $0.00147 | $0.001886 | $0.001159 | $0.001272 | $10,702.19 |
| 2025-11-07 | $0.0011 | $0.0024 | $0.000971 | $0.00147 | $61,560.47 |
| 2025-11-06 | $0.00147 | $0.001531 | $0.000999 | $0.0011 | $5,584.13 |