HXN Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-22 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-21 | $0.01215254 | $0.040999 | $0.01174743 | $0.040999 | $44.17 |
| 2022-07-20 | $0.01232075 | $0.01287513 | $0.01198723 | $0.01213365 | $20,307.96 |
| 2022-07-19 | $0.040999 | $0.040999 | $0.0121748 | $0.01232478 | $20,627.85 |
| 2022-07-18 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-17 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-16 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-15 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-14 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-13 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-12 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-11 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-10 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-09 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-08 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-07 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-06 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-05 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-04 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-03 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-02 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-07-01 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-06-30 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-06-29 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-06-28 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-06-27 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-06-26 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-06-25 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |
| 2022-06-24 | $0.040999 | $0.040999 | $0.040999 | $0.040999 | $44.17 |