HAVOC Historical USD Price
Daily close · Sep 1, 2023 → Sep 15, 2024Daily price history
Aug 10, 2024 → Sep 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-15 | $0.00000047 | $0.00000047 | $0.00000045 | $0.00000045 | $99.66 |
| 2024-09-14 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $5.79 |
| 2024-09-13 | $0.00000046 | $0.00000048 | $0.00000046 | $0.00000048 | $5.85 |
| 2024-09-12 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000046 | $5.66 |
| 2024-09-04 | $0.00000047 | $0.00000049 | $0.00000046 | $0.00000048 | $3.65 |
| 2024-09-03 | $0.0000005 | $0.0000005 | $0.00000047 | $0.00000047 | $3.62 |
| 2024-09-02 | $0.00000047 | $0.0000005 | $0.00000047 | $0.0000005 | $3.78 |
| 2024-09-01 | $0.00000049 | $0.00000049 | $0.00000047 | $0.00000047 | $3.62 |
| 2024-08-31 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $3.72 |
| 2024-08-30 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000049 | $3.77 |
| 2024-08-29 | $0.00000049 | $0.00000051 | $0.00000049 | $0.00000049 | $3.76 |
| 2024-08-28 | $0.00000048 | $0.0000005 | $0.00000047 | $0.00000049 | $3.77 |
| 2024-08-27 | $0.00000052 | $0.00000053 | $0.00000047 | $0.00000048 | $3.66 |
| 2024-08-26 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000052 | $4.00 |
| 2024-08-25 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $4.09 |
| 2024-08-24 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $2.54 |
| 2024-08-23 | $0.00000051 | $0.00000055 | $0.00000051 | $0.00000054 | $2.53 |
| 2024-08-22 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $2.41 |
| 2024-08-21 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000051 | $2.42 |
| 2024-08-20 | $0.00000052 | $0.00000053 | $0.0000005 | $0.0000005 | $2.36 |
| 2024-08-19 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000052 | $2.42 |
| 2024-08-18 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $2.40 |
| 2024-08-17 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $2.40 |
| 2024-08-16 | $0.0000005 | $0.00000051 | $0.0000005 | $0.00000051 | $2.38 |
| 2024-08-15 | $0.00000052 | $0.00000052 | $0.00000049 | $0.0000005 | $2.36 |
| 2024-08-14 | $0.00000053 | $0.00000054 | $0.00000052 | $0.00000052 | $2.45 |
| 2024-08-13 | $0.00000053 | $0.00000053 | $0.00000051 | $0.00000053 | $6.16 |
| 2024-08-12 | $0.0000005 | $0.00000054 | $0.00000049 | $0.00000053 | $6.21 |
| 2024-08-11 | $0.00000051 | $0.00000053 | $0.0000005 | $0.0000005 | $5.83 |
| 2024-08-10 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $5.94 |