HAVY Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00000346 | $0.0000035 | $0.00000324 | $0.0000033 | $20,327.54 |
| 2019-09-22 | $0.00000376 | $0.00000376 | $0.00000338 | $0.0000035 | $21,442.27 |
| 2019-09-21 | $0.00000356 | $0.00000391 | $0.00000351 | $0.00000374 | $22,993.09 |
| 2019-09-20 | $0.00000361 | $0.00000366 | $0.00000349 | $0.00000358 | $22,052.07 |
| 2019-09-19 | $0.00000381 | $0.00000384 | $0.00000339 | $0.00000358 | $22,143.49 |
| 2019-09-18 | $0.00000355 | $0.00000385 | $0.00000343 | $0.00000379 | $23,524.59 |
| 2019-09-17 | $0.00000339 | $0.00000386 | $0.0000032 | $0.00000356 | $21,870.88 |
| 2019-09-16 | $0.00000328 | $0.00000351 | $0.00000327 | $0.00000345 | $22,857.35 |
| 2019-09-15 | $0.00000333 | $0.00000339 | $0.00000321 | $0.00000334 | $31,825.19 |
| 2019-09-14 | $0.0000024 | $0.00000334 | $0.00000237 | $0.00000325 | $30,584.59 |
| 2019-09-13 | $0.00000245 | $0.00000248 | $0.00000234 | $0.00000243 | $23,181.83 |
| 2019-09-12 | $0.0000026 | $0.0000026 | $0.00000235 | $0.00000245 | $20,015.47 |
| 2019-09-11 | $0.00000264 | $0.0000027 | $0.00000255 | $0.0000026 | $13,064.52 |
| 2019-09-10 | $0.00000256 | $0.00000265 | $0.00000252 | $0.00000263 | $5,190.72 |
| 2019-09-09 | $0.00000253 | $0.00000265 | $0.00000248 | $0.00000256 | $24,703.50 |
| 2019-09-08 | $0.00000244 | $0.00000268 | $0.00000239 | $0.00000254 | $25,092.02 |
| 2019-09-07 | $0.00000257 | $0.00000259 | $0.00000229 | $0.00000238 | $23,212.24 |
| 2019-09-06 | $0.00000266 | $0.00000275 | $0.0000025 | $0.00000254 | $25,188.65 |
| 2019-09-05 | $0.00000271 | $0.00000276 | $0.00000209 | $0.00000266 | $23,174.97 |
| 2019-09-04 | $0.0000028 | $0.00000283 | $0.00000271 | $0.00000271 | $10,871.78 |
| 2019-09-03 | $0.00000282 | $0.00000291 | $0.00000272 | $0.00000282 | $27,477.17 |
| 2019-09-02 | $0.00000267 | $0.0000029 | $0.00000234 | $0.00000287 | $27,021.17 |
| 2019-09-01 | $0.00000213 | $0.00000283 | $0.00000208 | $0.00000272 | $35,265.61 |
| 2019-08-31 | $0.00000219 | $0.00000221 | $0.00000206 | $0.00000217 | $26,260.69 |
| 2019-08-30 | $0.00000213 | $0.0000022 | $0.00000203 | $0.00000217 | $4,456.78 |
| 2019-08-29 | $0.00000214 | $0.00000222 | $0.00000203 | $0.00000213 | $4,266.74 |
| 2019-08-28 | $0.00000212 | $0.00000243 | $0.0000021 | $0.00000214 | $4,264.61 |
| 2019-08-27 | $0.00000211 | $0.00000218 | $0.00000209 | $0.00000217 | $14,123.66 |
| 2019-08-26 | $0.00000218 | $0.00000227 | $0.00000209 | $0.00000211 | $32,956.94 |
| 2019-08-25 | $0.00000225 | $0.00000225 | $0.00000214 | $0.00000219 | $63,270.17 |