HWI Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.10618305 | $0.10955724 | $0.10483731 | $0.10826284 | $14.63 |
| 2020-10-11 | $0.10546225 | $0.10645421 | $0.10540333 | $0.10623509 | $0.02 |
| 2020-10-09 | $0.10168266 | $0.10330766 | $0.10099796 | $0.10273818 | $0.01 |
| 2020-10-08 | $0.09525323 | $0.1015634 | $0.09426883 | $0.10153655 | $0.02 |
| 2020-10-07 | $0.09457373 | $0.09527026 | $0.09431028 | $0.0952502 | $0.00 |
| 2020-10-06 | $0.0926265 | $0.09467171 | $0.09227028 | $0.09459035 | $15.04 |
| 2020-10-05 | $0.09067239 | $0.09262504 | $0.09032823 | $0.09262504 | $45.82 |
| 2020-10-04 | $0.08902442 | $0.09071876 | $0.08881417 | $0.09067387 | $0.02 |
| 2020-10-02 | $0.08916509 | $0.08951824 | $0.0874099 | $0.08875719 | $0.00 |
| 2020-10-01 | $0.0914526 | $0.09250451 | $0.08801179 | $0.08918686 | $0.93 |
| 2020-09-30 | $0.09199457 | $0.09199472 | $0.09061699 | $0.09141946 | $0.00 |
| 2020-09-29 | $0.09075591 | $0.09205035 | $0.09044734 | $0.0919695 | $0.00 |
| 2020-09-28 | $0.09125271 | $0.09272158 | $0.0908572 | $0.09087237 | $0.01 |
| 2020-09-27 | $0.09011312 | $0.09058643 | $0.08922717 | $0.09047787 | $0.00 |
| 2020-09-26 | $0.08976604 | $0.09032613 | $0.0895038 | $0.09014702 | $0.02 |
| 2020-09-25 | $0.09177341 | $0.09185301 | $0.08961644 | $0.08973632 | $0.01 |
| 2020-09-24 | $0.08946141 | $0.09302011 | $0.08931589 | $0.09172999 | $1.74 |
| 2020-09-23 | $0.09201339 | $0.09201339 | $0.0890021 | $0.0894558 | $0.00 |
| 2020-09-22 | $0.09116318 | $0.09227148 | $0.09045095 | $0.09200801 | $0.00 |
| 2020-09-21 | $0.09539759 | $0.09590032 | $0.09064607 | $0.09131081 | $0.00 |
| 2020-09-20 | $0.09552215 | $0.09552215 | $0.09409828 | $0.0954085 | $0.04 |
| 2020-09-19 | $0.09445085 | $0.09596965 | $0.09413993 | $0.09553463 | $0.00 |
| 2020-09-18 | $0.09188089 | $0.09488805 | $0.09150139 | $0.09436695 | $0.02 |
| 2020-09-17 | $0.09729924 | $0.09815132 | $0.09099577 | $0.09180728 | $17.85 |
| 2020-09-16 | $0.09215761 | $0.10082999 | $0.09129904 | $0.0973778 | $30.55 |
| 2020-09-15 | $0.09110482 | $0.09316566 | $0.09084118 | $0.09213428 | $0.00 |
| 2020-09-14 | $0.08834252 | $0.09157565 | $0.08780998 | $0.09105115 | $0.00 |
| 2020-09-13 | $0.09767621 | $0.09767621 | $0.08768244 | $0.08829891 | $5.44 |
| 2020-09-12 | $0.08806602 | $0.09786806 | $0.08709076 | $0.09769143 | $20.96 |
| 2020-09-11 | $0.08692191 | $0.08805619 | $0.08591633 | $0.0880203 | $0.02 |