HAWK Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00224629 | $0.00244094 | $0.00223142 | $0.00234865 | $28,381.36 |
| 2023-05-03 | $0.0020987 | $0.00269412 | $0.00209846 | $0.00224192 | $85,357.94 |
| 2023-05-02 | $0.00202267 | $0.00236845 | $0.00202267 | $0.00209857 | $16,450.03 |
| 2023-05-01 | $0.00210889 | $0.00236622 | $0.0019977 | $0.0020176 | $12,823.81 |
| 2023-04-30 | $0.00221829 | $0.0022311 | $0.00208446 | $0.00212776 | $19,533.75 |
| 2023-04-29 | $0.00233546 | $0.00241232 | $0.00221343 | $0.00221746 | $11,078.76 |
| 2023-04-28 | $0.00239135 | $0.002505 | $0.00231817 | $0.00233546 | $5,147.68 |
| 2023-04-27 | $0.00238977 | $0.0029185 | $0.00235764 | $0.00239135 | $29,723.24 |
| 2023-04-26 | $0.00268388 | $0.00275929 | $0.00233974 | $0.00238525 | $22,197.65 |
| 2023-04-25 | $0.0028591 | $0.00289976 | $0.00261031 | $0.00268212 | $9,526.54 |
| 2023-04-24 | $0.00303376 | $0.00328805 | $0.0026405 | $0.00284478 | $53,551.28 |
| 2023-04-23 | $0.00291418 | $0.00324322 | $0.00281784 | $0.00303376 | $33,404.21 |
| 2023-04-22 | $0.00295452 | $0.00296762 | $0.00284563 | $0.00291591 | $3,959.45 |
| 2023-04-21 | $0.00325644 | $0.00332631 | $0.00295449 | $0.00295843 | $24,966.01 |
| 2023-04-20 | $0.00387518 | $0.00388268 | $0.00314829 | $0.00324874 | $26,421.98 |
| 2023-04-19 | $0.00381917 | $0.00404046 | $0.00378332 | $0.00387925 | $9,952.47 |
| 2023-04-18 | $0.00407866 | $0.00409177 | $0.00375075 | $0.00381917 | $19,341.54 |
| 2023-04-17 | $0.00423107 | $0.00423778 | $0.00402231 | $0.00407812 | $7,292.72 |
| 2023-04-16 | $0.00435312 | $0.00444263 | $0.00418441 | $0.00423107 | $20,605.52 |
| 2023-04-15 | $0.00400199 | $0.00438141 | $0.00399227 | $0.00430442 | $25,057.13 |
| 2023-04-14 | $0.00404653 | $0.00419845 | $0.00396946 | $0.00400199 | $14,536.90 |
| 2023-04-13 | $0.0039955 | $0.00415528 | $0.00388771 | $0.00404653 | $14,115.34 |
| 2023-04-12 | $0.00406921 | $0.0042165 | $0.00398167 | $0.0039955 | $13,330.56 |
| 2023-04-11 | $0.00405884 | $0.00413501 | $0.003883 | $0.00406921 | $6,070.58 |
| 2023-04-10 | $0.00433825 | $0.0043555 | $0.0039035 | $0.00405884 | $7,260.64 |
| 2023-04-09 | $0.00429737 | $0.00438967 | $0.00413531 | $0.00434467 | $7,629.79 |
| 2023-04-08 | $0.0044101 | $0.00472125 | $0.00429737 | $0.00429935 | $18,314.16 |
| 2023-04-07 | $0.00458715 | $0.00462 | $0.00440124 | $0.0044101 | $7,560.69 |
| 2023-04-06 | $0.00462056 | $0.00483273 | $0.00419613 | $0.0045834 | $7,341.11 |
| 2023-04-05 | $0.00498625 | $0.00502859 | $0.00461048 | $0.00465209 | $5,487.76 |