HINU Historical USD Price
Daily close · Mar 10, 2022 → Oct 8, 2023Daily price history
Jul 13, 2023 → Oct 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-08 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.18 |
| 2023-10-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.19 |
| 2023-10-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.25 |
| 2023-10-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.08 |
| 2023-10-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.26 |
| 2023-10-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.30 |
| 2023-10-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.34 |
| 2023-10-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.69 |
| 2023-09-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.38 |
| 2023-09-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.36 |
| 2023-09-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.28 |
| 2023-09-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.01 |
| 2023-09-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.96 |
| 2023-09-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.92 |
| 2023-08-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.20 |
| 2023-08-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.34 |
| 2023-08-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.30 |
| 2023-08-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.38 |
| 2023-08-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.37 |
| 2023-08-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.40 |
| 2023-08-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.43 |
| 2023-08-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.45 |
| 2023-08-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.20 |
| 2023-08-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.21 |
| 2023-08-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.27 |
| 2023-08-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.21 |
| 2023-08-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.27 |
| 2023-08-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.30 |
| 2023-08-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.58 |
| 2023-07-13 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $48.59 |