HAY Historical USD Price
Daily close · Feb 21, 2024 → Apr 19, 2025Daily price history
Mar 21, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $71,119.51 | $71,119.51 | $71,119.51 | $71,119.51 | $0.00 |
| 2025-04-18 | $58,830.26 | $71,119.51 | $58,809.49 | $71,119.51 | $0.00 |
| 2024-04-17 | $85,223.01 | $85,223.01 | $85,223.01 | $85,223.01 | $26.76 |
| 2024-04-16 | $85,223.01 | $85,223.01 | $85,223.01 | $85,223.01 | $26.76 |
| 2024-04-15 | $85,223.01 | $85,223.01 | $85,223.01 | $85,223.01 | $26.76 |
| 2024-04-14 | $85,223.01 | $85,223.01 | $85,223.01 | $85,223.01 | $26.76 |
| 2024-04-13 | $85,223.01 | $85,223.01 | $85,223.01 | $85,223.01 | $26.76 |
| 2024-04-12 | $85,223.01 | $85,223.01 | $85,223.01 | $85,223.01 | $26.76 |
| 2024-04-11 | $85,223.01 | $85,223.01 | $85,223.01 | $85,223.01 | $26.76 |
| 2024-04-10 | $85,222.88 | $85,223.01 | $85,222.88 | $85,223.01 | $26.76 |
| 2024-04-09 | $300,000.01 | $300,000.01 | $82,222.88 | $85,222.88 | $30.85 |
| 2024-04-08 | $398,945.93 | $398,945.93 | $300,000.01 | $300,000.01 | $12.00 |
| 2024-04-07 | $398,945.93 | $398,945.93 | $398,945.93 | $398,945.93 | $0.00 |
| 2024-04-06 | $398,945.93 | $398,945.93 | $398,945.93 | $398,945.93 | $0.00 |
| 2024-04-05 | $398,945.93 | $398,945.93 | $398,945.93 | $398,945.93 | $0.00 |
| 2024-04-04 | $398,945.93 | $398,945.93 | $398,945.93 | $398,945.93 | $0.00 |
| 2024-04-03 | $398,945.93 | $398,945.93 | $398,945.93 | $398,945.93 | $0.00 |
| 2024-04-02 | $398,945.93 | $398,945.93 | $398,945.93 | $398,945.93 | $0.00 |
| 2024-04-01 | $398,945.93 | $398,945.93 | $398,945.93 | $398,945.93 | $0.00 |
| 2024-03-31 | $398,945.93 | $398,945.93 | $398,945.93 | $398,945.93 | $0.00 |
| 2024-03-30 | $398,945.93 | $398,945.93 | $398,945.93 | $398,945.93 | $0.00 |
| 2024-03-29 | $398,945.93 | $398,945.93 | $398,945.93 | $398,945.93 | $0.00 |
| 2024-03-28 | $398,946.00 | $398,946.00 | $398,945.93 | $398,945.93 | $0.00 |
| 2024-03-27 | $398,946.00 | $398,946.00 | $398,946.00 | $398,946.00 | $1.60 |
| 2024-03-26 | $398,946.00 | $398,946.00 | $398,946.00 | $398,946.00 | $0.00 |
| 2024-03-25 | $398,945.93 | $444,444.44 | $398,945.93 | $398,946.00 | $5.98 |
| 2024-03-24 | $398,945.93 | $398,945.93 | $398,945.93 | $398,945.93 | $0.00 |
| 2024-03-23 | $398,945.94 | $398,945.94 | $398,945.93 | $398,945.93 | $0.00 |
| 2024-03-22 | $398,945.93 | $398,945.94 | $398,945.93 | $398,945.94 | $0.00 |
| 2024-03-21 | $399,945.95 | $399,945.95 | $398,945.93 | $398,945.93 | $216.63 |