HAZ Historical USD Price
Daily close · Sep 23, 2019 → Oct 5, 2020Daily price history
Sep 5, 2020 → Oct 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-05 | $0.02 | $0.02 | $0.0199 | $0.02 | $102,170.16 |
| 2020-10-04 | $0.0199 | $0.02 | $0.0199 | $0.0199 | $100,977.13 |
| 2020-10-02 | $0.0195 | $0.0196 | $0.0193 | $0.0194 | $98,172.32 |
| 2020-10-01 | $0.0195 | $0.0197 | $0.0191 | $0.0195 | $98,135.58 |
| 2020-09-30 | $0.0197 | $0.0198 | $0.0194 | $0.0195 | $98,255.40 |
| 2020-09-29 | $0.0199 | $0.0199 | $0.0195 | $0.0197 | $98,996.50 |
| 2020-09-28 | $0.0199 | $0.0199 | $0.0198 | $0.0199 | $98,273.86 |
| 2020-09-27 | $0.0198 | $0.0199 | $0.0197 | $0.0199 | $101,270.06 |
| 2020-09-26 | $0.0198 | $0.0199 | $0.0196 | $0.0198 | $99,628.04 |
| 2020-09-25 | $0.0199 | $0.0199 | $0.0198 | $0.0198 | $101,733.04 |
| 2020-09-24 | $0.0198 | $0.0199 | $0.0197 | $0.0199 | $98,077.63 |
| 2020-09-23 | $0.0198 | $0.0199 | $0.0197 | $0.0198 | $100,830.21 |
| 2020-09-22 | $0.0198 | $0.0198 | $0.0196 | $0.0198 | $98,926.33 |
| 2020-09-21 | $0.0195 | $0.0198 | $0.0194 | $0.0198 | $99,304.25 |
| 2020-09-20 | $0.017 | $0.0195 | $0.0168 | $0.0195 | $99,074.24 |
| 2020-09-19 | $0.0161 | $0.0185 | $0.0152 | $0.017 | $84,892.62 |
| 2020-09-18 | $0.0172 | $0.0177 | $0.0155 | $0.0162 | $83,681.76 |
| 2020-09-17 | $0.0164 | $0.0185 | $0.015 | $0.0171 | $86,381.23 |
| 2020-09-16 | $0.014 | $0.0178 | $0.0127 | $0.0165 | $83,143.99 |
| 2020-09-15 | $0.0137 | $0.0161 | $0.0101 | $0.0142 | $71,246.94 |
| 2020-09-14 | $0.0178 | $0.027 | $0.0128 | $0.0137 | $63,065.01 |
| 2020-09-13 | $0.0169 | $0.0179 | $0.0161 | $0.0178 | $88,477.58 |
| 2020-09-12 | $0.0167 | $0.0176 | $0.0142 | $0.0169 | $85,852.13 |
| 2020-09-11 | $0.0161 | $0.0171 | $0.0118 | $0.0166 | $82,508.52 |
| 2020-09-10 | $0.0122 | $0.0163 | $0.0101 | $0.016 | $80,079.10 |
| 2020-09-09 | $0.0131 | $0.0163 | $0.0103 | $0.0116 | $57,894.18 |
| 2020-09-08 | $0.0105 | $0.0146 | $0.0101 | $0.0139 | $67,870.29 |
| 2020-09-07 | $0.0155 | $0.0158 | $0.0101 | $0.0107 | $53,143.05 |
| 2020-09-06 | $0.0172 | $0.0173 | $0.0101 | $0.0157 | $80,088.21 |
| 2020-09-05 | $0.0181 | $0.0187 | $0.0156 | $0.0173 | $87,336.79 |