HBARP Historical USD Price
Daily close · May 24, 2022 → Dec 8, 2022Daily price history
Nov 9, 2022 → Dec 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-08 | $0.00017667 | $0.00017667 | $0.00017667 | $0.00017667 | $7.12 |
| 2022-12-07 | $0.00017667 | $0.00017667 | $0.00017667 | $0.00017667 | $7.12 |
| 2022-12-06 | $0.00017667 | $0.00017667 | $0.00017667 | $0.00017667 | $7.12 |
| 2022-12-05 | $0.00017667 | $0.00017667 | $0.00017667 | $0.00017667 | $7.12 |
| 2022-12-04 | $0.00017667 | $0.00017667 | $0.00017667 | $0.00017667 | $7.12 |
| 2022-12-03 | $0.00017667 | $0.00017667 | $0.00017667 | $0.00017667 | $7.12 |
| 2022-12-02 | $0.00017667 | $0.00017667 | $0.00017667 | $0.00017667 | $7.12 |
| 2022-12-01 | $0.00017667 | $0.00017667 | $0.00017667 | $0.00017667 | $7.12 |
| 2022-11-30 | $0.00017667 | $0.00017667 | $0.00017667 | $0.00017667 | $7.12 |
| 2022-11-29 | $0.00017667 | $0.00017667 | $0.00017667 | $0.00017667 | $7.12 |
| 2022-11-28 | $0.00017667 | $0.00017667 | $0.00017667 | $0.00017667 | $7.12 |
| 2022-11-27 | $0.00017667 | $0.00017667 | $0.00017667 | $0.00017667 | $7.12 |
| 2022-11-26 | $0.00017667 | $0.00017667 | $0.00017667 | $0.00017667 | $7.12 |
| 2022-11-25 | $0.00017667 | $0.00017667 | $0.00017667 | $0.00017667 | $7.12 |
| 2022-11-24 | $0.00017693 | $0.00017693 | $0.00017667 | $0.00017667 | $7.12 |
| 2022-11-23 | $0.00017693 | $0.00017693 | $0.00017693 | $0.00017693 | $31.99 |
| 2022-11-22 | $0.00017665 | $0.00017693 | $0.00017665 | $0.00017693 | $71.48 |
| 2022-11-21 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | $4.23 |
| 2022-11-20 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | $4.23 |
| 2022-11-19 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | $4.23 |
| 2022-11-18 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | $4.23 |
| 2022-11-17 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | $4.23 |
| 2022-11-16 | $0.00017665 | $0.00017665 | $0.00017665 | $0.00017665 | $4.23 |
| 2022-11-15 | $0.00017669 | $0.00017755 | $0.00017665 | $0.00017665 | $5.15 |
| 2022-11-14 | $0.00017674 | $0.00017674 | $0.00017669 | $0.00017669 | $5.09 |
| 2022-11-13 | $0.00017677 | $0.00017677 | $0.00017674 | $0.00017674 | $2.55 |
| 2022-11-12 | $0.00017677 | $0.00017677 | $0.00017677 | $0.00017677 | $0.65 |
| 2022-11-11 | $0.00017677 | $0.00017677 | $0.00017677 | $0.00017677 | $0.65 |
| 2022-11-10 | $0.00017677 | $0.00017677 | $0.00017677 | $0.00017677 | $0.01 |
| 2022-11-09 | $0.00017677 | $0.00017677 | $0.00017677 | $0.00017677 | $0.01 |